MonoSwap USD (MUSD) Historical Price Information

Access the full MonoSwap USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MUSD Key Price Milestones:

All-Time High (ATH): $1.37 on 2024-08-05 (-88 days ago), down -3.32% since then.

All-Time Low (ATL): $1.08 on 2024-08-05 (-88 days ago), up 22.68% since then.

Best Year: 2024, with a price increase of 16.14% from $1.13 to $1.31.

Average annual growth over 1 years: 17.17% per year.

Typically, MonoSwap USD performs best in Q2 (average gain of 12.05%) and worst in Q4 (average gain of -0.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 1.13	$ 1.13	$ 1.10	$ 1.14
2024-04-22	2024-04-28	$ 1.13	$ 1.18	$ 1.10	$ 1.19
2024-04-29	2024-05-05	$ 1.18	$ 1.19	$ 1.16	$ 1.21
2024-05-06	2024-05-12	$ 1.19	$ 1.19	$ 1.18	$ 1.23
2024-05-13	2024-05-19	$ 1.20	$ 1.22	$ 1.18	$ 1.23
2024-05-20	2024-05-26	$ 1.21	$ 1.23	$ 1.20	$ 1.28
2024-05-27	2024-06-02	$ 1.23	$ 1.24	$ 1.21	$ 1.25
2024-06-03	2024-06-09	$ 1.24	$ 1.24	$ 1.22	$ 1.25
2024-06-10	2024-06-16	$ 1.24	$ 1.24	$ 1.19	$ 1.26
2024-06-17	2024-06-23	$ 1.24	$ 1.26	$ 1.22	$ 1.28
2024-06-24	2024-06-30	$ 1.26	$ 1.26	$ 1.24	$ 1.30
2024-07-01	2024-07-07	$ 1.26	$ 1.28	$ 1.25	$ 1.30
2024-07-08	2024-07-14	$ 1.28	$ 1.28	$ 1.24	$ 1.31
2024-07-15	2024-07-21	$ 1.28	$ 1.29	$ 1.26	$ 1.33
2024-07-22	2024-07-28	$ 1.28	$ 1.28	$ 1.25	$ 1.33
2024-07-29	2024-08-04	$ 1.28	$ 1.29	$ 1.26	$ 1.32
2024-08-05	2024-08-11	$ 1.29	$ 1.33	$ 1.08	$ 1.37
2024-08-12	2024-08-18	$ 1.32	$ 1.31	$ 1.26	$ 1.34
2024-08-19	2024-08-25	$ 1.31	$ 1.31	$ 1.28	$ 1.33
2024-08-26	2024-09-01	$ 1.32	$ 1.31	$ 1.23	$ 1.33
2024-09-02	2024-09-08	$ 1.31	$ 1.30	$ 1.27	$ 1.33
2024-09-09	2024-09-15	$ 1.31	$ 1.35	$ 1.27	$ 1.35
2024-09-16	2024-09-22	$ 1.31	$ 1.33	$ 1.29	$ 1.34
2024-09-23	2024-09-29	$ 1.33	$ 1.31	$ 1.30	$ 1.34
2024-09-30	2024-10-06	$ 1.31	$ 1.31	$ 1.28	$ 1.33
2024-10-07	2024-10-13	$ 1.31	$ 1.32	$ 1.28	$ 1.35
2024-10-14	2024-10-20	$ 1.32	$ 1.33	$ 1.30	$ 1.35
2024-10-21	2024-10-27	$ 1.33	$ 1.31	$ 1.29	$ 1.34