Monorix (MRX) Historical Price Information

Access the full Monorix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MRX Key Price Milestones:

All-Time High (ATH): $0.002498 on 2024-08-10 (-83 days ago), down -29.49% since then.

All-Time Low (ATL): $0.0001080 on 2024-07-08 (-116 days ago), up 1 530.11% since then.

Best Year: 2024, with a price increase of 1.00% from $0.0001334 to $0.001761.

Average annual growth over 1 years: 1.00% per year.

Typically, Monorix performs best in Q3 (average gain of 1,219.72%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.0001334	$ 0.0001272	$ 0.0001215	$ 0.0001566
2024-07-08	2024-07-14	$ 0.0001277	$ 0.0001170	$ 0.0001080	$ 0.0001423
2024-07-15	2024-07-21	$ 0.0001167	$ 0.0001594	$ 0.0001145	$ 0.0002361
2024-07-22	2024-07-28	$ 0.0001595	$ 0.0006861	$ 0.0001270	$ 0.0007501
2024-07-29	2024-08-04	$ 0.0006924	$ 0.0006808	$ 0.0004646	$ 0.0007801
2024-08-05	2024-08-11	$ 0.0006805	$ 0.001391	$ 0.0005399	$ 0.001500
2024-08-12	2024-08-18	$ 0.001388	$ 0.0004782	$ 0.0002999	$ 0.002498
2024-08-26	2024-09-01	$ 0.002300	$ 0.001761	$ 0.0006001	$ 0.002300