Monnos (MNS) Historical Price Information

Access the full Monnos price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MNS Key Price Milestones:

All-Time High (ATH): $0.01155 on 2021-03-22 (-1320 days ago), down -99.57% since then.

All-Time Low (ATL): $0.000 on 2023-12-21 (-316 days ago), up 1 151.02% since then.

Best Year: 2021, with a price increase of 187.47% from $0.0008209 to $0.002359.

Worst Year: 2024, with a price decrease of 87% from $0.0003402 to $0.00004395.

Average annual growth over 5 years: 50% per year.

Typically, Monnos performs best in Q1 (average gain of 148.65%) and worst in Q2 (average gain of -46.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002912	$ 0.0003275	$ 0.0002619	$ 0.0005980
2024-04-08	2024-04-14	$ 0.0003274	$ 0.0003016	$ 0.0002828	$ 0.0003295
2024-04-15	2024-04-21	$ 0.0003019	$ 0.0002922	$ 0.0002713	$ 0.0003227
2024-04-22	2024-04-28	$ 0.0002925	$ 0.0002799	$ 0.0001828	$ 0.0005652
2024-04-29	2024-05-05	$ 0.0002799	$ 0.0002326	$ 0.0001698	$ 0.0004197
2024-05-06	2024-05-12	$ 0.0002329	$ 0.0002319	$ 0.0002124	$ 0.0002782
2024-05-13	2024-05-19	$ 0.0002319	$ 0.0002220	$ 0.0001960	$ 0.0003119
2024-05-20	2024-05-26	$ 0.0002220	$ 0.0002138	$ 0.0002111	$ 0.0002649
2024-05-27	2024-06-02	$ 0.0002140	$ 0.0002338	$ 0.0002087	$ 0.0004462
2024-06-03	2024-06-09	$ 0.0002338	$ 0.0002710	$ 0.0002198	$ 0.0002820
2024-06-10	2024-06-16	$ 0.0002709	$ 0.0002219	$ 0.0001619	$ 0.0003003
2024-06-17	2024-06-23	$ 0.0002218	$ 0.0001908	$ 0.0001634	$ 0.0002290
2024-06-24	2024-06-30	$ 0.0001910	$ 0.0001867	$ 0.0001412	$ 0.0004194
2024-07-01	2024-07-07	$ 0.0001867	$ 0.0001648	$ 0.0001534	$ 0.002011
2024-07-08	2024-07-14	$ 0.0001648	$ 0.0001439	$ 0.0001348	$ 0.0002110
2024-07-15	2024-07-21	$ 0.0001440	$ 0.0001340	$ 0.0001273	$ 0.0001603
2024-07-22	2024-07-28	$ 0.0001339	$ 0.0001590	$ 0.0001058	$ 0.0002394
2024-07-29	2024-08-04	$ 0.0001590	$ 0.0001219	$ 0.0001089	$ 0.0002919
2024-08-05	2024-08-11	$ 0.0001220	$ 0.0001509	$ 0.0001082	$ 0.0002501
2024-08-12	2024-08-18	$ 0.0001510	$ 0.0001040	$ 0.00004773	$ 0.0002181
2024-08-19	2024-08-25	$ 0.0001040	$ 0.0001281	$ 0.00008364	$ 0.0001767
2024-08-26	2024-09-01	$ 0.0001281	$ 0.0001167	$ 0.00009307	$ 0.0001421
2024-09-02	2024-09-08	$ 0.0001170	$ 0.00009990	$ 0.00008964	$ 0.0002121
2024-09-09	2024-09-15	$ 0.00009999	$ 0.0001070	$ 0.00005552	$ 0.0001319
2024-09-16	2024-09-22	$ 0.0001119	$ 0.00009906	$ 0.00008196	$ 0.0001600
2024-09-23	2024-09-29	$ 0.00009900	$ 0.00008298	$ 0.00007274	$ 0.0001400
2024-09-30	2024-10-06	$ 0.00008301	$ 0.00009200	$ 0.00007497	$ 0.0001023
2024-10-07	2024-10-13	$ 0.00009200	$ 0.00006801	$ 0.00006663	$ 0.00009202
2024-10-14	2024-10-20	$ 0.00006798	$ 0.00006998	$ 0.00002751	$ 0.00007829
2024-10-21	2024-10-27	$ 0.00006999	$ 0.00005392	$ 0.00003096	$ 0.00008992