MONKIE Historical Price Information

Access the full MONKIE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONKIE Key Price Milestones:

All-Time High (ATH): $0.0007087 on 2024-03-15 (-231 days ago), down -99.19% since then.

All-Time Low (ATL): $0.00000417 on 2024-08-05 (-88 days ago), up 37.14% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0002321 to $0.000005787.

Average annual growth over 1 years: 97% per year.

Typically, MONKIE performs best in Q4 (average gain of 9.52%) and worst in Q2 (average gain of -96.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001357	$ 0.0002016	$ 0.0001346	$ 0.0003455
2024-04-08	2024-04-14	$ 0.0002021	$ 0.0001526	$ 0.0001502	$ 0.0002091
2024-04-15	2024-04-21	$ 0.0001526	$ 0.000005642	$ 0.000005184	$ 0.0001543
2024-04-22	2024-04-28	$ 0.000005633	$ 0.000005186	$ 0.000005165	$ 0.000006702
2024-04-29	2024-05-05	$ 0.000005184	$ 0.000006205	$ 0.000005012	$ 0.000009359
2024-05-06	2024-05-12	$ 0.000006203	$ 0.000006316	$ 0.000006086	$ 0.000006700
2024-05-13	2024-05-19	$ 0.000006331	$ 0.000006695	$ 0.000006082	$ 0.000007212
2024-05-20	2024-05-26	$ 0.000006701	$ 0.000006625	$ 0.000006554	$ 0.00001009
2024-05-27	2024-06-02	$ 0.000006677	$ 0.000006438	$ 0.000006383	$ 0.000006840
2024-06-03	2024-06-09	$ 0.000006275	$ 0.000006258	$ 0.000006226	$ 0.000006331
2024-06-10	2024-06-16	$ 0.000006667	$ 0.000006073	$ 0.000006002	$ 0.000006667
2024-06-17	2024-06-23	$ 0.000006073	$ 0.000004990	$ 0.000004981	$ 0.000006073
2024-06-24	2024-06-30	$ 0.000004778	$ 0.000005415	$ 0.000004657	$ 0.000005552
2024-07-08	2024-07-14	$ 0.000004919	$ 0.000005054	$ 0.000004477	$ 0.000005154
2024-07-15	2024-07-21	$ 0.000004991	$ 0.000005737	$ 0.000004918	$ 0.000005747
2024-07-22	2024-07-28	$ 0.000006274	$ 0.000006443	$ 0.000006184	$ 0.000006574
2024-07-29	2024-08-04	$ 0.000006652	$ 0.000006194	$ 0.000006193	$ 0.000006867
2024-08-05	2024-08-11	$ 0.000004608	$ 0.000005621	$ 0.000004167	$ 0.000005657
2024-08-12	2024-08-18	$ 0.000005644	$ 0.000004926	$ 0.000004827	$ 0.000005680
2024-08-19	2024-08-25	$ 0.000004871	$ 0.000005507	$ 0.000004758	$ 0.000005553
2024-08-26	2024-09-01	$ 0.000005487	$ 0.000005333	$ 0.000005266	$ 0.000005506
2024-09-02	2024-09-08	$ 0.000004690	$ 0.000004330	$ 0.000004167	$ 0.000004690
2024-09-09	2024-09-15	$ 0.000004416	$ 0.000004532	$ 0.000004310	$ 0.000004682
2024-09-16	2024-09-22	$ 0.000004443	$ 0.000004932	$ 0.000004334	$ 0.000004957
2024-09-23	2024-09-29	$ 0.000004824	$ 0.000005229	$ 0.000004798	$ 0.000005320
2024-09-30	2024-10-06	$ 0.000005229	$ 0.000004719	$ 0.000004716	$ 0.000005353
2024-10-07	2024-10-13	$ 0.000004788	$ 0.000004877	$ 0.000004725	$ 0.000005086
2024-10-14	2024-10-20	$ 0.000004858	$ 0.000005132	$ 0.000004821	$ 0.000005164
2024-10-21	2024-10-27	$ 0.000005457	$ 0.000005647	$ 0.000005285	$ 0.000005781