Monkeys Token (MONKEYS) Historical Price Information

Access the full Monkeys Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONKEYS Key Price Milestones:

All-Time High (ATH): $0.00007962 on 2023-05-16 (-535 days ago), down -99.33% since then.

All-Time Low (ATL): $0.0000001719 on 2023-10-18 (-380 days ago), up 211.83% since then.

Worst Year: 2023, with a price decrease of 70% from $0.000002341 to $0.0000006951.

Average annual growth over 2 years: 52% per year.

Typically, Monkeys Token performs best in Q2 (average gain of 292.97%) and worst in Q3 (average gain of -75.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000005743	$ 0.0000005282	$ 0.0000005114	$ 0.0000005899
2024-04-08	2024-04-14	$ 0.0000005269	$ 0.0000005434	$ 0.0000005257	$ 0.0000005787
2024-04-15	2024-04-21	$ 0.0000005442	$ 0.0000004772	$ 0.0000004287	$ 0.0000005512
2024-04-22	2024-04-28	$ 0.0000004780	$ 0.0000004815	$ 0.0000004780	$ 0.0000005077
2024-04-29	2024-05-05	$ 0.0000004822	$ 0.0000004642	$ 0.0000004314	$ 0.0000005121
2024-05-06	2024-05-12	$ 0.0000004647	$ 0.000001249	$ 0.0000004611	$ 0.000001317
2024-05-13	2024-05-19	$ 0.000001249	$ 0.000001607	$ 0.000001148	$ 0.000001671
2024-05-20	2024-05-26	$ 0.000001607	$ 0.000003075	$ 0.000001592	$ 0.000004048
2024-05-27	2024-06-02	$ 0.000003075	$ 0.000002427	$ 0.000002393	$ 0.000003086
2024-06-03	2024-06-09	$ 0.000002427	$ 0.000002028	$ 0.000001988	$ 0.000002427
2024-06-10	2024-06-16	$ 0.000002027	$ 0.000001845	$ 0.000001822	$ 0.000002167
2024-06-17	2024-06-23	$ 0.000001843	$ 0.000001555	$ 0.000001550	$ 0.000001888
2024-06-24	2024-06-30	$ 0.000001554	$ 0.000001265	$ 0.000001264	$ 0.000001554
2024-07-01	2024-07-07	$ 0.000001265	$ 0.000001071	$ 0.000001060	$ 0.000001277
2024-07-08	2024-07-14	$ 0.000001068	$ 0.0000009517	$ 0.0000008639	$ 0.000001068
2024-07-15	2024-07-21	$ 0.0000009310	$ 0.000001021	$ 0.0000009273	$ 0.000001040
2024-07-22	2024-07-28	$ 0.000001051	$ 0.0000009655	$ 0.0000009397	$ 0.000001053
2024-07-29	2024-08-04	$ 0.0000009645	$ 0.0000009489	$ 0.0000009459	$ 0.000001006
2024-08-05	2024-08-11	$ 0.0000009484	$ 0.0000007078	$ 0.0000006309	$ 0.0000009516
2024-08-12	2024-08-18	$ 0.0000007311	$ 0.0000006633	$ 0.0000006498	$ 0.0000007495
2024-08-19	2024-08-25	$ 0.0000006558	$ 0.0000006907	$ 0.0000006405	$ 0.0000006926
2024-08-26	2024-09-01	$ 0.0000006516	$ 0.0000006355	$ 0.0000006146	$ 0.0000006533
2024-09-02	2024-09-08	$ 0.0000006339	$ 0.0000005796	$ 0.0000005714	$ 0.0000006449
2024-09-09	2024-09-15	$ 0.0000005808	$ 0.0000005747	$ 0.0000005547	$ 0.0000005893
2024-09-16	2024-09-22	$ 0.0000005445	$ 0.0000005561	$ 0.0000005196	$ 0.0000005602
2024-09-23	2024-09-29	$ 0.0000005675	$ 0.0000005780	$ 0.0000005546	$ 0.0000005862
2024-09-30	2024-10-06	$ 0.0000005799	$ 0.0000004997	$ 0.0000004931	$ 0.0000005799
2024-10-07	2024-10-13	$ 0.0000005031	$ 0.0000004988	$ 0.0000004768	$ 0.0000005106
2024-10-14	2024-10-20	$ 0.0000005291	$ 0.0000005413	$ 0.0000005245	$ 0.0000005423
2024-10-21	2024-10-27	$ 0.0000005410	$ 0.0000005236	$ 0.0000005217	$ 0.0000005418