• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Monkeys (MONKEYS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Monkeys Historical Price Information

    Access the full Monkeys price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MONKEYS Key Price Milestones:

    • All-Time High (ATH): $0.00000742 on 2024-01-17 (-289 days ago), down -94.91% since then.
    • All-Time Low (ATL): $0.0000001184 on 2023-04-27 (-554 days ago), up 218.99% since then.
    • Best Year: 2024, with a price increase of 78.24% from $0.0000001800 to $0.0000003208.
    • Worst Year: 2023, with a price decrease of 95% from $0.000003748 to $0.0000001840.

    Average annual growth over 2 years: 68% per year.

    Typically, Monkeys performs best in Q1 (average gain of 215.60%) and worst in Q2 (average gain of -53.43%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0000005674 $ 0.0000005711 $ 0.0000004846 $ 0.0000006360
    2024-04-08 2024-04-14 $ 0.0000005697 $ 0.0000009665 $ 0.0000005669 $ 0.000001384
    2024-04-15 2024-04-21 $ 0.0000009675 $ 0.0000006292 $ 0.0000005633 $ 0.0000009713
    2024-04-22 2024-04-28 $ 0.0000006279 $ 0.0000005665 $ 0.0000005574 $ 0.0000006931
    2024-04-29 2024-05-05 $ 0.0000005672 $ 0.0000005861 $ 0.0000004798 $ 0.0000007775
    2024-05-06 2024-05-12 $ 0.0000005868 $ 0.0000005832 $ 0.0000005121 $ 0.0000005956
    2024-05-13 2024-05-19 $ 0.0000005831 $ 0.0000006206 $ 0.0000005080 $ 0.0000007720
    2024-05-20 2024-05-26 $ 0.0000006211 $ 0.0000007656 $ 0.0000005455 $ 0.0000009965
    2024-05-27 2024-06-02 $ 0.0000007637 $ 0.0000007063 $ 0.0000007009 $ 0.0000008209
    2024-06-03 2024-06-09 $ 0.0000007064 $ 0.0000006658 $ 0.0000006513 $ 0.0000007164
    2024-06-10 2024-06-16 $ 0.0000006655 $ 0.0000005144 $ 0.0000005005 $ 0.0000006663
    2024-06-17 2024-06-23 $ 0.0000005141 $ 0.0000005167 $ 0.0000004686 $ 0.0000005347
    2024-06-24 2024-06-30 $ 0.0000005168 $ 0.0000004824 $ 0.0000004731 $ 0.0000005434
    2024-07-01 2024-07-07 $ 0.0000004826 $ 0.0000004599 $ 0.0000004555 $ 0.0000005049
    2024-07-08 2024-07-14 $ 0.0000006039 $ 0.0000004418 $ 0.0000003711 $ 0.0000007697
    2024-07-15 2024-07-21 $ 0.0000004474 $ 0.0000004771 $ 0.0000004408 $ 0.0000004891
    2024-07-22 2024-07-28 $ 0.0000004778 $ 0.0000004145 $ 0.0000003911 $ 0.0000004797
    2024-07-29 2024-08-04 $ 0.0000004112 $ 0.0000003582 $ 0.0000003489 $ 0.0000004162
    2024-08-05 2024-08-11 $ 0.0000003580 $ 0.0000002407 $ 0.0000002209 $ 0.0000003594
    2024-08-12 2024-08-18 $ 0.0000002706 $ 0.0000003132 $ 0.0000002573 $ 0.0000003163
    2024-08-19 2024-08-25 $ 0.0000003251 $ 0.0000003416 $ 0.0000003199 $ 0.0000003739
    2024-08-26 2024-09-01 $ 0.0000003418 $ 0.0000002815 $ 0.0000002702 $ 0.0000003433
    2024-09-02 2024-09-08 $ 0.0000002798 $ 0.0000002586 $ 0.0000002514 $ 0.0000003429
    2024-09-09 2024-09-15 $ 0.0000002642 $ 0.0000003013 $ 0.0000002345 $ 0.0000004530
    2024-09-16 2024-09-22 $ 0.0000002736 $ 0.0000003362 $ 0.0000002675 $ 0.0000003362
    2024-09-23 2024-09-29 $ 0.0000003391 $ 0.0000004101 $ 0.0000003210 $ 0.0000004709
    2024-09-30 2024-10-06 $ 0.0000004097 $ 0.0000003716 $ 0.0000003567 $ 0.0000004107
    2024-10-07 2024-10-13 $ 0.0000003543 $ 0.0000004980 $ 0.0000003543 $ 0.0000005796
    2024-10-14 2024-10-20 $ 0.0000004984 $ 0.0000004776 $ 0.0000004741 $ 0.0000006272
    2024-10-21 2024-10-27 $ 0.0000004775 $ 0.0000003211 $ 0.0000003136 $ 0.0000005003