MonkeyCoin (MKC) Historical Price Information

Access the full MonkeyCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MKC Key Price Milestones:

All-Time High (ATH): $0.0001518 on 2024-04-05 (-210 days ago), down -95.09% since then.

All-Time Low (ATL): $0.00000705 on 2024-10-24 (-8 days ago), up 5.89% since then.

Worst Year: 2024, with a price decrease of 92% from $0.0001000 to $0.000007319.

Average annual growth over 1 years: 92% per year.

Typically, MonkeyCoin performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -77.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001000	$ 0.0001106	$ 0.00009594	$ 0.0001518
2024-04-08	2024-04-14	$ 0.0001100	$ 0.0001148	$ 0.00009392	$ 0.0001499
2024-04-15	2024-04-21	$ 0.0001147	$ 0.0001190	$ 0.00008549	$ 0.0001369
2024-04-22	2024-04-28	$ 0.0001191	$ 0.0001137	$ 0.0001017	$ 0.0001348
2024-04-29	2024-05-05	$ 0.0001140	$ 0.0001111	$ 0.0001086	$ 0.0001164
2024-05-06	2024-05-12	$ 0.0001109	$ 0.0001010	$ 0.0001006	$ 0.0001199
2024-05-13	2024-05-19	$ 0.0001008	$ 0.00007538	$ 0.00007090	$ 0.0001014
2024-05-20	2024-05-26	$ 0.00007558	$ 0.00005909	$ 0.00005701	$ 0.00007568
2024-05-27	2024-06-02	$ 0.00005900	$ 0.00005603	$ 0.00004975	$ 0.00006012
2024-06-03	2024-06-09	$ 0.00005554	$ 0.00005141	$ 0.00004869	$ 0.00005839
2024-06-10	2024-06-16	$ 0.00005148	$ 0.00003898	$ 0.00003551	$ 0.00005508
2024-06-17	2024-06-23	$ 0.00003900	$ 0.00003365	$ 0.00003290	$ 0.00004083
2024-06-24	2024-06-30	$ 0.00003362	$ 0.00002245	$ 0.00002187	$ 0.00003400
2024-07-01	2024-07-07	$ 0.00002245	$ 0.00002139	$ 0.00001921	$ 0.00002248
2024-07-08	2024-07-14	$ 0.00002138	$ 0.00001530	$ 0.00001378	$ 0.00002216
2024-07-15	2024-07-21	$ 0.00001530	$ 0.00001409	$ 0.00001393	$ 0.00002141
2024-07-22	2024-07-28	$ 0.00001411	$ 0.00001478	$ 0.00001322	$ 0.00003998
2024-07-29	2024-08-04	$ 0.00001475	$ 0.00001436	$ 0.00001408	$ 0.00001524
2024-08-05	2024-08-11	$ 0.00001435	$ 0.00001412	$ 0.00001244	$ 0.00003914
2024-08-12	2024-08-18	$ 0.00001409	$ 0.00001090	$ 0.00001088	$ 0.00001471
2024-08-19	2024-08-25	$ 0.00001089	$ 0.00001218	$ 0.00001049	$ 0.00001254
2024-08-26	2024-09-01	$ 0.00001221	$ 0.00001173	$ 0.00001148	$ 0.00001226
2024-09-02	2024-09-08	$ 0.00001172	$ 0.00001159	$ 0.00001104	$ 0.00001277
2024-09-09	2024-09-15	$ 0.00001159	$ 0.00001168	$ 0.00001010	$ 0.00001528
2024-09-16	2024-09-22	$ 0.00001127	$ 0.00001081	$ 0.00001050	$ 0.00001541
2024-09-23	2024-09-29	$ 0.00001082	$ 0.000009332	$ 0.000009028	$ 0.00001112
2024-09-30	2024-10-06	$ 0.000009330	$ 0.000009134	$ 0.000008736	$ 0.000009577
2024-10-07	2024-10-13	$ 0.000009127	$ 0.000008380	$ 0.000007655	$ 0.00001080
2024-10-14	2024-10-20	$ 0.000008411	$ 0.000007679	$ 0.000007356	$ 0.000009743
2024-10-21	2024-10-27	$ 0.000007679	$ 0.000007241	$ 0.000007045	$ 0.000009894