MONKEY on Solana 2024-01 Historical Price Information

Access the full MONKEY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONKEY Key Price Milestones:

All-Time High (ATH): $0.00000002492 on 2024-01-18 (-288 days ago), down -97.54% since then.

All-Time Low (ATL): $0.0000000003873 on 2024-09-06 (-56 days ago), up 58.37% since then.

Worst Year: 2024, with a price decrease of 89% from $0.000000005786 to $0.0000000006267.

Average annual growth over 1 years: 89% per year.

Typically, MONKEY performs best in Q4 (average gain of 28.25%) and worst in Q1 (average gain of -82.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001032	$ 0.0000000007941	$ 0.0000000006884	$ 0.000000001046
2024-04-08	2024-04-14	$ 0.0000000007982	$ 0.0000000007703	$ 0.0000000007546	$ 0.0000000008607
2024-04-15	2024-04-21	$ 0.0000000007699	$ 0.0000000005022	$ 0.0000000004438	$ 0.0000000007699
2024-04-22	2024-04-28	$ 0.0000000005016	$ 0.0000000004841	$ 0.0000000004550	$ 0.0000000005762
2024-04-29	2024-05-05	$ 0.0000000004834	$ 0.0000000005030	$ 0.0000000004039	$ 0.0000000005114
2024-05-06	2024-05-12	$ 0.0000000005029	$ 0.0000000005291	$ 0.0000000004968	$ 0.0000000006026
2024-05-13	2024-05-19	$ 0.0000000005305	$ 0.0000000007502	$ 0.0000000005274	$ 0.0000000007507
2024-05-20	2024-05-26	$ 0.0000000007520	$ 0.000000001281	$ 0.0000000007493	$ 0.000000001560
2024-05-27	2024-06-02	$ 0.000000001281	$ 0.0000000009015	$ 0.0000000008818	$ 0.000000001282
2024-06-03	2024-06-09	$ 0.0000000008971	$ 0.0000000007859	$ 0.0000000007526	$ 0.0000000008983
2024-06-10	2024-06-16	$ 0.0000000008035	$ 0.0000000006185	$ 0.0000000006124	$ 0.0000000008243
2024-06-17	2024-06-23	$ 0.0000000006178	$ 0.0000000005823	$ 0.0000000005561	$ 0.0000000006554
2024-06-24	2024-06-30	$ 0.0000000005824	$ 0.0000000005809	$ 0.0000000005198	$ 0.0000000008450
2024-07-01	2024-07-07	$ 0.0000000005809	$ 0.0000000005488	$ 0.0000000005439	$ 0.0000000006035
2024-07-08	2024-07-14	$ 0.0000000005489	$ 0.0000000005108	$ 0.0000000004775	$ 0.0000000005618
2024-07-15	2024-07-21	$ 0.0000000005109	$ 0.0000000006150	$ 0.0000000005013	$ 0.0000000006267
2024-07-22	2024-07-28	$ 0.0000000006155	$ 0.0000000006345	$ 0.0000000005710	$ 0.0000000006715
2024-07-29	2024-08-04	$ 0.0000000006270	$ 0.0000000005747	$ 0.0000000005727	$ 0.0000000006559
2024-08-05	2024-08-11	$ 0.0000000005714	$ 0.0000000005370	$ 0.0000000004178	$ 0.0000000005755
2024-08-12	2024-08-18	$ 0.0000000005363	$ 0.0000000004604	$ 0.0000000004501	$ 0.0000000005399
2024-08-19	2024-08-25	$ 0.0000000004590	$ 0.0000000005200	$ 0.0000000004512	$ 0.0000000005276
2024-08-26	2024-09-01	$ 0.0000000005225	$ 0.0000000004590	$ 0.0000000004541	$ 0.0000000005225
2024-09-02	2024-09-08	$ 0.0000000004554	$ 0.0000000004176	$ 0.0000000003957	$ 0.0000000004681
2024-09-09	2024-09-15	$ 0.0000000004173	$ 0.0000000004280	$ 0.0000000003873	$ 0.0000000004421
2024-09-16	2024-09-22	$ 0.0000000004127	$ 0.0000000004659	$ 0.0000000003951	$ 0.0000000004788
2024-09-23	2024-09-29	$ 0.0000000004625	$ 0.0000000004826	$ 0.0000000004388	$ 0.0000000004983
2024-09-30	2024-10-06	$ 0.0000000004842	$ 0.0000000004362	$ 0.0000000004080	$ 0.0000000004980
2024-10-07	2024-10-13	$ 0.0000000004382	$ 0.0000000004540	$ 0.0000000004205	$ 0.0000000005415
2024-10-14	2024-10-20	$ 0.0000000004546	$ 0.0000000005830	$ 0.0000000004475	$ 0.0000000006044
2024-10-21	2024-10-27	$ 0.0000000005830	$ 0.0000000006111	$ 0.0000000005734	$ 0.0000000006655