Monke on Base 2024-06 Historical Price Information

Access the full Monke price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONKE Key Price Milestones:

All-Time High (ATH): $0.02404 on 2024-06-10 (-144 days ago), down -99.95% since then.

All-Time Low (ATL): $0.00000926 on 2024-09-09 (-53 days ago), up 17.81% since then.

Worst Year: 2024, with a price decrease of 99% from $0.02219 to $0.00001091.

Average annual growth over 1 years: 99% per year.

Typically, Monke performs best in Q4 (average gain of 0.83%) and worst in Q2 (average gain of -99.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.02219	$ 0.003048	$ 0.003037	$ 0.02404
2024-06-17	2024-06-23	$ 0.003049	$ 0.0001481	$ 0.0001463	$ 0.003211
2024-06-24	2024-06-30	$ 0.0001480	$ 0.00001779	$ 0.00001198	$ 0.0001480
2024-07-01	2024-07-07	$ 0.00001777	$ 0.00001451	$ 0.00001412	$ 0.00001783
2024-07-08	2024-07-14	$ 0.00001451	$ 0.00001364	$ 0.00001232	$ 0.00001457
2024-07-15	2024-07-21	$ 0.00001329	$ 0.00001600	$ 0.00001321	$ 0.00001615
2024-07-22	2024-07-28	$ 0.00001600	$ 0.00001642	$ 0.00001576	$ 0.00001899
2024-07-29	2024-08-04	$ 0.00001632	$ 0.00001595	$ 0.00001591	$ 0.00001682
2024-08-05	2024-08-11	$ 0.00001597	$ 0.00001205	$ 0.00001065	$ 0.00001600
2024-08-12	2024-08-18	$ 0.00001311	$ 0.00001223	$ 0.00001223	$ 0.00001360
2024-08-19	2024-08-25	$ 0.00001227	$ 0.00001177	$ 0.00001080	$ 0.00001248
2024-08-26	2024-09-01	$ 0.00001181	$ 0.00001046	$ 0.00001028	$ 0.00001185
2024-09-02	2024-09-08	$ 0.00001049	$ 0.000009877	$ 0.000009569	$ 0.00001058
2024-09-09	2024-09-15	$ 0.000009297	$ 0.000009372	$ 0.000009263	$ 0.000009467
2024-09-16	2024-09-22	$ 0.00001015	$ 0.00001111	$ 0.00001008	$ 0.00001111
2024-09-23	2024-09-29	$ 0.00001112	$ 0.00001090	$ 0.00001080	$ 0.00001117
2024-09-30	2024-10-06	$ 0.00001082	$ 0.000009781	$ 0.000009591	$ 0.00001095
2024-10-07	2024-10-13	$ 0.00001012	$ 0.00001028	$ 0.000009668	$ 0.00001034
2024-10-14	2024-10-20	$ 0.00001090	$ 0.00001091	$ 0.00001081	$ 0.00001100