Monkecoin (MONKE) Historical Price Information

Access the full Monkecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONKE Key Price Milestones:

All-Time High (ATH): $0.00003338 on 2024-03-28 (-218 days ago), down -87.11% since then.

All-Time Low (ATL): $0.00000313 on 2024-08-05 (-88 days ago), up 37.41% since then.

Worst Year: 2024, with a price decrease of 68% from $0.00001335 to $0.000004221.

Average annual growth over 1 years: 67% per year.

Typically, Monkecoin performs best in Q1 (average gain of 44.41%) and worst in Q2 (average gain of -76.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001928	$ 0.00001286	$ 0.00001286	$ 0.00002144
2024-04-08	2024-04-14	$ 0.00001287	$ 0.00001020	$ 0.000009831	$ 0.00001555
2024-04-15	2024-04-21	$ 0.00001023	$ 0.000004216	$ 0.000004006	$ 0.00001031
2024-04-22	2024-04-28	$ 0.000004217	$ 0.000004552	$ 0.000004017	$ 0.000004752
2024-04-29	2024-05-05	$ 0.000004551	$ 0.000004426	$ 0.000004063	$ 0.000004648
2024-05-06	2024-05-12	$ 0.000004430	$ 0.000004457	$ 0.000004373	$ 0.000004559
2024-05-13	2024-05-19	$ 0.000004456	$ 0.000004335	$ 0.000004264	$ 0.000004546
2024-05-20	2024-05-26	$ 0.000004336	$ 0.000004645	$ 0.000004336	$ 0.000004738
2024-05-27	2024-06-02	$ 0.000004646	$ 0.000004573	$ 0.000004489	$ 0.000004670
2024-06-03	2024-06-09	$ 0.000004578	$ 0.000005290	$ 0.000004533	$ 0.000005379
2024-06-10	2024-06-16	$ 0.000005283	$ 0.000004807	$ 0.000004779	$ 0.000005587
2024-06-17	2024-06-23	$ 0.000004808	$ 0.000004832	$ 0.000004732	$ 0.000005023
2024-06-24	2024-06-30	$ 0.000004829	$ 0.000004574	$ 0.000004541	$ 0.000004886
2024-07-01	2024-07-07	$ 0.000004625	$ 0.000004522	$ 0.000004477	$ 0.000004802
2024-07-08	2024-07-14	$ 0.000004517	$ 0.000003960	$ 0.000003720	$ 0.000004522
2024-07-15	2024-07-21	$ 0.000003978	$ 0.000004541	$ 0.000003917	$ 0.000004573
2024-07-22	2024-07-28	$ 0.000004540	$ 0.000004441	$ 0.000004272	$ 0.000004648
2024-07-29	2024-08-04	$ 0.000004431	$ 0.000004395	$ 0.000004337	$ 0.000004588
2024-08-05	2024-08-11	$ 0.000004394	$ 0.000004009	$ 0.000003131	$ 0.000004398
2024-08-12	2024-08-18	$ 0.000004011	$ 0.000004024	$ 0.000003878	$ 0.000004127
2024-08-19	2024-08-25	$ 0.000004021	$ 0.000004483	$ 0.000004015	$ 0.000004611
2024-08-26	2024-09-01	$ 0.000004483	$ 0.000004122	$ 0.000004030	$ 0.000004514
2024-09-02	2024-09-08	$ 0.000004174	$ 0.000003866	$ 0.000003841	$ 0.000004216
2024-09-09	2024-09-15	$ 0.000003899	$ 0.000004357	$ 0.000003684	$ 0.000004358
2024-09-16	2024-09-22	$ 0.000004305	$ 0.000004628	$ 0.000004201	$ 0.000004628
2024-09-23	2024-09-29	$ 0.000004628	$ 0.000004707	$ 0.000004523	$ 0.000004823
2024-09-30	2024-10-06	$ 0.000004703	$ 0.000004389	$ 0.000004203	$ 0.000004719
2024-10-07	2024-10-13	$ 0.000004394	$ 0.000004216	$ 0.000004198	$ 0.000004605
2024-10-14	2024-10-20	$ 0.000004222	$ 0.000004362	$ 0.000004128	$ 0.000004412
2024-10-21	2024-10-27	$ 0.000004360	$ 0.000004221	$ 0.000004109	$ 0.000004443