Monke on Ethereum 2024-01 Historical Price Information

Access the full Monke price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONKE Key Price Milestones:

All-Time High (ATH): $0.0000006791 on 2024-04-28 (-186 days ago), down -89.67% since then.

All-Time Low (ATL): $0.000000007477 on 2024-01-05 (-300 days ago), up 838.31% since then.

Best Year: 2024, with a price increase of 240.45% from $0.00000001700 to $0.00000005787.

Worst Year: 2023, with a price decrease of 82% from $0.00000009506 to $0.00000001700.

Average annual growth over 2 years: 14% per year.

Typically, Monke performs best in Q2 (average gain of 196.38%) and worst in Q4 (average gain of -48.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000003443	$ 0.00000003425	$ 0.00000003234	$ 0.00000003852
2024-04-08	2024-04-14	$ 0.00000003424	$ 0.00000002255	$ 0.00000002209	$ 0.00000003475
2024-04-15	2024-04-21	$ 0.00000001996	$ 0.00000004660	$ 0.00000001995	$ 0.00000007428
2024-04-22	2024-04-28	$ 0.00000004652	$ 0.00000002687	$ 0.00000002342	$ 0.00000004774
2024-04-29	2024-05-05	$ 0.00000002691	$ 0.00000009238	$ 0.00000002619	$ 0.0000006791
2024-05-06	2024-05-12	$ 0.00000009227	$ 0.0000001817	$ 0.00000008845	$ 0.0000002440
2024-05-13	2024-05-19	$ 0.0000001817	$ 0.0000001123	$ 0.00000006634	$ 0.0000002020
2024-05-20	2024-05-26	$ 0.0000001125	$ 0.0000001261	$ 0.00000007468	$ 0.0000001261
2024-05-27	2024-06-02	$ 0.0000001292	$ 0.0000001014	$ 0.00000008600	$ 0.0000001835
2024-06-03	2024-06-09	$ 0.0000001014	$ 0.00000009990	$ 0.00000008883	$ 0.0000001589
2024-06-10	2024-06-16	$ 0.00000009980	$ 0.00000006126	$ 0.00000006114	$ 0.0000001055
2024-06-17	2024-06-23	$ 0.00000006120	$ 0.00000007511	$ 0.00000005223	$ 0.00000008339
2024-06-24	2024-06-30	$ 0.00000007514	$ 0.0000001020	$ 0.00000006368	$ 0.0000001074
2024-07-01	2024-07-07	$ 0.00000009090	$ 0.00000006013	$ 0.00000005948	$ 0.00000009090
2024-07-08	2024-07-14	$ 0.00000006012	$ 0.00000005222	$ 0.00000003742	$ 0.00000006342
2024-07-15	2024-07-21	$ 0.00000005219	$ 0.00000006409	$ 0.00000005215	$ 0.00000008454
2024-07-22	2024-07-28	$ 0.00000006418	$ 0.00000006887	$ 0.00000005954	$ 0.00000007992
2024-07-29	2024-08-04	$ 0.00000006857	$ 0.00000006333	$ 0.00000006320	$ 0.00000008286
2024-08-05	2024-08-11	$ 0.00000006329	$ 0.00000004897	$ 0.00000003642	$ 0.00000006367
2024-08-12	2024-08-18	$ 0.00000004888	$ 0.00000003897	$ 0.00000003571	$ 0.00000004957
2024-08-19	2024-08-25	$ 0.00000003896	$ 0.00000003843	$ 0.00000003804	$ 0.00000004146
2024-08-26	2024-09-01	$ 0.00000003848	$ 0.00000003682	$ 0.00000003254	$ 0.00000003895
2024-09-02	2024-09-08	$ 0.00000003720	$ 0.00000003325	$ 0.00000003244	$ 0.00000003783
2024-09-09	2024-09-15	$ 0.00000003325	$ 0.00000003227	$ 0.00000003062	$ 0.00000004063
2024-09-16	2024-09-22	$ 0.00000003057	$ 0.00000004061	$ 0.00000002978	$ 0.00000004213
2024-09-23	2024-09-29	$ 0.00000004063	$ 0.00000007543	$ 0.00000003689	$ 0.0000001091
2024-09-30	2024-10-06	$ 0.00000007533	$ 0.00000006144	$ 0.00000004536	$ 0.00000007630
2024-10-07	2024-10-13	$ 0.00000006132	$ 0.00000006125	$ 0.00000006030	$ 0.00000007661
2024-10-14	2024-10-20	$ 0.00000006129	$ 0.00000007887	$ 0.00000005690	$ 0.00000008314
2024-10-21	2024-10-27	$ 0.00000007883	$ 0.00000005375	$ 0.00000005202	$ 0.0000001526