Monke Coin (MONKE) Historical Price Information

Access the full Monke Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONKE Key Price Milestones:

All-Time High (ATH): $0.0004188 on 2024-06-21 (-133 days ago), down -84.09% since then.

All-Time Low (ATL): $0.00000599 on 2024-07-29 (-95 days ago), up 1 012.99% since then.

Worst Year: 2024, with a price decrease of 62% from $0.0001614 to $0.00005991.

Average annual growth over 1 years: 59% per year.

Typically, Monke Coin performs best in Q4 (average gain of 135.86%) and worst in Q2 (average gain of -61.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0001614	$ 0.0001138	$ 0.0001042	$ 0.0002448
2024-05-20	2024-05-26	$ 0.0001102	$ 0.00007081	$ 0.00006386	$ 0.0001104
2024-05-27	2024-06-02	$ 0.00007076	$ 0.00006552	$ 0.00006477	$ 0.0002423
2024-06-03	2024-06-09	$ 0.00006552	$ 0.00006577	$ 0.00005960	$ 0.0002494
2024-06-10	2024-06-16	$ 0.00006567	$ 0.00004510	$ 0.00004498	$ 0.0001809
2024-06-17	2024-06-23	$ 0.00004506	$ 0.0001349	$ 0.00003881	$ 0.0004188
2024-06-24	2024-06-30	$ 0.0001369	$ 0.00006264	$ 0.00005622	$ 0.0002015
2024-07-01	2024-07-07	$ 0.00006265	$ 0.00005255	$ 0.00005191	$ 0.00006444
2024-07-08	2024-07-14	$ 0.00005250	$ 0.00004857	$ 0.00004202	$ 0.00005275
2024-07-15	2024-07-21	$ 0.00004854	$ 0.00005225	$ 0.00003892	$ 0.00005265
2024-07-22	2024-07-28	$ 0.00005233	$ 0.00004712	$ 0.00004526	$ 0.00007513
2024-07-29	2024-08-04	$ 0.00004696	$ 0.00004570	$ 0.000005986	$ 0.00004719
2024-08-05	2024-08-11	$ 0.00004319	$ 0.00003194	$ 0.00001983	$ 0.00004362
2024-08-12	2024-08-18	$ 0.00003425	$ 0.00002763	$ 0.00002711	$ 0.00003488
2024-08-19	2024-08-25	$ 0.00002762	$ 0.00002875	$ 0.00002694	$ 0.00002932
2024-08-26	2024-09-01	$ 0.00002878	$ 0.00002643	$ 0.00002597	$ 0.00002912
2024-09-02	2024-09-08	$ 0.00002642	$ 0.00002342	$ 0.00002335	$ 0.00003203
2024-09-09	2024-09-15	$ 0.00002305	$ 0.00002272	$ 0.00002168	$ 0.00002327
2024-09-16	2024-09-22	$ 0.00002161	$ 0.00002362	$ 0.00002089	$ 0.00002805
2024-09-23	2024-09-29	$ 0.00002408	$ 0.00002845	$ 0.00002392	$ 0.00002870
2024-09-30	2024-10-06	$ 0.00002540	$ 0.00003526	$ 0.00002501	$ 0.00004202
2024-10-07	2024-10-13	$ 0.00003526	$ 0.00003484	$ 0.00001996	$ 0.00003873
2024-10-14	2024-10-20	$ 0.00003316	$ 0.00003728	$ 0.00003315	$ 0.00003733
2024-10-21	2024-10-27	$ 0.00003726	$ 0.00006102	$ 0.00003396	$ 0.0001336