MONKE on Solana 2024-05 Historical Price Information

Access the full MONKE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONKE Key Price Milestones:

All-Time High (ATH): $0.04410 on 2024-05-11 (-174 days ago), down -22.65% since then.

All-Time Low (ATL): $0.03411 on 2024-05-11 (-174 days ago), up 0% since then.

Worst Year: 2024, with a price decrease of 20% from $0.04277 to $0.03411.

Average annual growth over 1 years: 20% per year.

Typically, MONKE performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -20.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.04277	$ 0.03411	$ 0.03411	$ 0.04410
2024-05-20	2024-05-26	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-05-27	2024-06-02	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-06-03	2024-06-09	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-06-10	2024-06-16	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-06-17	2024-06-23	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-06-24	2024-06-30	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-07-01	2024-07-07	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-07-08	2024-07-14	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-07-15	2024-07-21	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-07-22	2024-07-28	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-07-29	2024-08-04	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-08-05	2024-08-11	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-08-12	2024-08-18	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-08-19	2024-08-25	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-08-26	2024-09-01	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-09-02	2024-09-08	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-09-09	2024-09-15	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411
2024-09-16	2024-09-22	$ 0.03411	$ 0.03411	$ 0.03411	$ 0.03411