Monkas Historical Price Information

Access the full Monkas price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONKAS Key Price Milestones:

All-Time High (ATH): $0.00002113 on 2024-06-04 (-150 days ago), down -88.17% since then.

All-Time Low (ATL): $0.0000005930 on 2024-09-06 (-56 days ago), up 321.70% since then.

Worst Year: 2024, with a price decrease of 49% from $0.000004878 to $0.000002444.

Average annual growth over 1 years: 41% per year.

Typically, Monkas performs best in Q2 (average gain of 139.66%) and worst in Q3 (average gain of -70.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.000004878	$ 0.000004756	$ 0.000004357	$ 0.000006576
2024-05-27	2024-06-02	$ 0.000004576	$ 0.00001135	$ 0.000003714	$ 0.00001738
2024-06-03	2024-06-09	$ 0.00001155	$ 0.00001538	$ 0.00001056	$ 0.00002113
2024-06-10	2024-06-16	$ 0.00001514	$ 0.000006339	$ 0.000004642	$ 0.00001514
2024-06-17	2024-06-23	$ 0.000006333	$ 0.000006927	$ 0.000004906	$ 0.000009738
2024-06-24	2024-06-30	$ 0.000006930	$ 0.00001169	$ 0.000004931	$ 0.00001230
2024-07-01	2024-07-07	$ 0.00001169	$ 0.000007656	$ 0.000007272	$ 0.00001290
2024-07-08	2024-07-14	$ 0.000007601	$ 0.000006000	$ 0.000004909	$ 0.000009056
2024-07-15	2024-07-21	$ 0.000005997	$ 0.000005170	$ 0.000003933	$ 0.000007296
2024-07-22	2024-07-28	$ 0.000005177	$ 0.000006237	$ 0.000004150	$ 0.000007578
2024-07-29	2024-08-04	$ 0.000006215	$ 0.000004138	$ 0.000003800	$ 0.000006228
2024-08-05	2024-08-11	$ 0.000004099	$ 0.000001508	$ 0.000001337	$ 0.000004186
2024-08-12	2024-08-18	$ 0.000001505	$ 0.000001515	$ 0.000001245	$ 0.000001942
2024-08-19	2024-08-25	$ 0.000001514	$ 0.000001963	$ 0.000001353	$ 0.000002198
2024-08-26	2024-09-01	$ 0.000001967	$ 0.000001562	$ 0.000001455	$ 0.000001972
2024-09-02	2024-09-08	$ 0.000001565	$ 0.0000006599	$ 0.0000006291	$ 0.000001574
2024-09-09	2024-09-15	$ 0.0000006596	$ 0.000001568	$ 0.0000005930	$ 0.000001894
2024-09-16	2024-09-22	$ 0.000001006	$ 0.000001420	$ 0.0000008313	$ 0.000001918
2024-09-23	2024-09-29	$ 0.000001420	$ 0.000002892	$ 0.000001072	$ 0.000003120
2024-09-30	2024-10-06	$ 0.000002894	$ 0.000002529	$ 0.000002097	$ 0.000004371
2024-10-07	2024-10-13	$ 0.000002532	$ 0.000002634	$ 0.000001931	$ 0.000004130
2024-10-14	2024-10-20	$ 0.000002635	$ 0.000003915	$ 0.000002185	$ 0.000005354
2024-10-21	2024-10-27	$ 0.000003914	$ 0.000002197	$ 0.000002122	$ 0.000003973