Monk Historical Price Information

Access the full Monk price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Monk's entire price history from its launch in 2017-11-20 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

MONK Key Price Milestones:

All-Time High (ATH): $22.18 on 2018-01-20 (-2477 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000209 on 2024-02-16 (-259 days ago), up 4 305.27% since then.

Best Year: 2021, with a price increase of 867.54% from $0.005552 to $0.05372.

Worst Year: 2018, with a price decrease of 98% from $4.50 to $0.06900.

Average annual growth over 8 years: 70% per year.

Typically, Monk performs best in Q1 (average gain of 71.63%) and worst in Q3 (average gain of -49.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004052	$ 0.0003509	$ 0.0003149	$ 0.0004368
2024-04-08	2024-04-14	$ 0.0003503	$ 0.0003560	$ 0.0003471	$ 0.0005531
2024-04-15	2024-04-21	$ 0.0003550	$ 0.0003096	$ 0.0002657	$ 0.0004363
2024-04-22	2024-04-28	$ 0.0003098	$ 0.0006282	$ 0.0002888	$ 0.0006308
2024-04-29	2024-05-05	$ 0.0006277	$ 0.0003832	$ 0.0003151	$ 0.0006325
2024-05-06	2024-05-12	$ 0.0003838	$ 0.0003188	$ 0.0003179	$ 0.0003922
2024-05-13	2024-05-19	$ 0.0003187	$ 0.0003776	$ 0.0003119	$ 0.0008533
2024-05-20	2024-05-26	$ 0.0003773	$ 0.0003260	$ 0.0003055	$ 0.0005904
2024-05-27	2024-06-02	$ 0.0003259	$ 0.0003623	$ 0.0002633	$ 0.0007347
2024-06-03	2024-06-09	$ 0.0003624	$ 0.0003733	$ 0.0002842	$ 0.0006946
2024-06-10	2024-06-16	$ 0.0003727	$ 0.0003288	$ 0.0002877	$ 0.0005572
2024-06-17	2024-06-23	$ 0.0003327	$ 0.0003084	$ 0.0001829	$ 0.0003869
2024-06-24	2024-06-30	$ 0.0003084	$ 0.0003037	$ 0.0002027	$ 0.0005491
2024-07-01	2024-07-07	$ 0.0003037	$ 0.0002015	$ 0.0001503	$ 0.0003172
2024-07-08	2024-07-14	$ 0.0002013	$ 0.0001497	$ 0.0001402	$ 0.0004000
2024-07-15	2024-07-21	$ 0.0001496	$ 0.0001600	$ 0.0001468	$ 0.0002643
2024-07-22	2024-07-28	$ 0.0001602	$ 0.0001370	$ 0.00006769	$ 0.0003351
2024-07-29	2024-08-04	$ 0.0001365	$ 0.0001396	$ 0.0001278	$ 0.0003319
2024-08-05	2024-08-11	$ 0.0001396	$ 0.0001212	$ 0.00005995	$ 0.0002737
2024-08-12	2024-08-18	$ 0.0001210	$ 0.0001016	$ 0.00007773	$ 0.0005881
2024-08-19	2024-08-25	$ 0.0001015	$ 0.0001102	$ 0.00009127	$ 0.0001675
2024-08-26	2024-09-01	$ 0.0001103	$ 0.0001110	$ 0.00009479	$ 0.0002063
2024-09-02	2024-09-08	$ 0.0001109	$ 0.0001184	$ 0.00005765	$ 0.0001551
2024-09-09	2024-09-15	$ 0.0001184	$ 0.00009334	$ 0.00005866	$ 0.0001648
2024-09-16	2024-09-22	$ 0.00009648	$ 0.00006902	$ 0.00006223	$ 0.0001782
2024-09-23	2024-09-29	$ 0.00006894	$ 0.0001504	$ 0.00006034	$ 0.0001944
2024-09-30	2024-10-06	$ 0.0001798	$ 0.000006498	$ 0.000005852	$ 0.0003237
2024-10-07	2024-10-13	$ 0.000006500	$ 0.0001144	$ 0.000006500	$ 0.0006293
2024-10-14	2024-10-20	$ 0.0001145	$ 0.0001061	$ 0.00003310	$ 0.0005129
2024-10-21	2024-10-27	$ 0.0001061	$ 0.00009139	$ 0.00009111	$ 0.0004014