Moni Historical Price Information

Access the full Moni price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONI Key Price Milestones:

All-Time High (ATH): $0.009489 on 2024-07-01 (-123 days ago), down -97.61% since then.

All-Time Low (ATL): $0.0001736 on 2024-09-18 (-44 days ago), up 30.63% since then.

Worst Year: 2024, with a price decrease of 96% from $0.006628 to $0.0002603.

Average annual growth over 1 years: 96% per year.

Typically, Moni performs best in Q4 (average gain of 23.31%) and worst in Q3 (average gain of -96.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.006628	$ 0.006225	$ 0.003828	$ 0.006628
2024-07-01	2024-07-07	$ 0.006201	$ 0.004360	$ 0.004360	$ 0.009489
2024-07-08	2024-07-14	$ 0.004368	$ 0.004181	$ 0.003509	$ 0.004777
2024-07-15	2024-07-21	$ 0.004180	$ 0.004538	$ 0.003341	$ 0.004560
2024-07-22	2024-07-28	$ 0.004540	$ 0.001922	$ 0.001921	$ 0.005001
2024-07-29	2024-08-04	$ 0.001923	$ 0.003623	$ 0.0009786	$ 0.006071
2024-08-05	2024-08-11	$ 0.003619	$ 0.002866	$ 0.002385	$ 0.004310
2024-08-12	2024-08-18	$ 0.002870	$ 0.0004851	$ 0.0004755	$ 0.002885
2024-08-19	2024-08-25	$ 0.0004852	$ 0.0003252	$ 0.0002814	$ 0.0004873
2024-08-26	2024-09-01	$ 0.0003257	$ 0.0002641	$ 0.0002572	$ 0.0003440
2024-09-02	2024-09-08	$ 0.0002640	$ 0.0002582	$ 0.0002322	$ 0.0003140
2024-09-09	2024-09-15	$ 0.0002592	$ 0.0002309	$ 0.0002166	$ 0.0002752
2024-09-16	2024-09-22	$ 0.0002433	$ 0.0001995	$ 0.0001736	$ 0.0002451
2024-09-23	2024-09-29	$ 0.0001981	$ 0.0001973	$ 0.0001807	$ 0.0002160
2024-09-30	2024-10-06	$ 0.0001979	$ 0.0002452	$ 0.0001942	$ 0.0002495
2024-10-07	2024-10-13	$ 0.0002456	$ 0.0002616	$ 0.0002448	$ 0.0002802
2024-10-14	2024-10-20	$ 0.0002616	$ 0.0002624	$ 0.0002557	$ 0.0002756
2024-10-21	2024-10-27	$ 0.0002624	$ 0.0002608	$ 0.0002499	$ 0.0002891