Mongoose Historical Price Information

Access the full Mongoose price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONGOOSE Key Price Milestones:

All-Time High (ATH): $0.000000000000002162 on 2021-12-20 (-1047 days ago), down -99.44% since then.

All-Time Low (ATL): $0.000 on 2022-06-18 (-867 days ago), up 44.29% since then.

Best Year: 2023, with a price increase of 67.57% from $0.00000000000000000992 to $0.00000000000000001662.

Worst Year: 2022, with a price decrease of 96% from $0.0000000000000003283 to $0.00000000000000000992.

Average annual growth over 4 years: 56% per year.

Typically, Mongoose performs best in Q4 (average gain of 10.22%) and worst in Q2 (average gain of -26.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000000000002375	$ 0.00000000000000002272	$ 0.00000000000000002162	$ 0.00000000000000002455
2024-04-08	2024-04-14	$ 0.00000000000000002255	$ 0.00000000000000002357	$ 0.0000000000000000224	$ 0.00000000000000002495
2024-04-15	2024-04-21	$ 0.00000000000000002359	$ 0.00000000000000002029	$ 0.00000000000000001995	$ 0.0000000000000000239
2024-04-22	2024-04-28	$ 0.00000000000000002038	$ 0.00000000000000002072	$ 0.00000000000000002019	$ 0.00000000000000002187
2024-04-29	2024-05-05	$ 0.00000000000000002075	$ 0.0000000000000000204	$ 0.00000000000000001866	$ 0.00000000000000002215
2024-05-06	2024-05-12	$ 0.00000000000000002044	$ 0.0000000000000000194	$ 0.00000000000000001919	$ 0.00000000000000002073
2024-05-13	2024-05-19	$ 0.00000000000000001861	$ 0.00000000000000001892	$ 0.00000000000000001841	$ 0.00000000000000001942
2024-05-20	2024-05-26	$ 0.00000000000000001893	$ 0.00000000000000002411	$ 0.00000000000000001891	$ 0.00000000000000002441
2024-05-27	2024-06-02	$ 0.00000000000000002375	$ 0.00000000000000002431	$ 0.00000000000000002371	$ 0.00000000000000002507
2024-06-03	2024-06-09	$ 0.00000000000000002431	$ 0.00000000000000002464	$ 0.00000000000000002394	$ 0.00000000000000002473
2024-06-10	2024-06-16	$ 0.00000000000000002463	$ 0.00000000000000002208	$ 0.00000000000000002205	$ 0.0000000000000000247
2024-06-17	2024-06-23	$ 0.00000000000000002212	$ 0.00000000000000002234	$ 0.00000000000000002145	$ 0.0000000000000000233
2024-06-24	2024-06-30	$ 0.00000000000000002233	$ 0.00000000000000002145	$ 0.00000000000000002079	$ 0.00000000000000002233
2024-07-01	2024-07-07	$ 0.00000000000000002158	$ 0.00000000000000001508	$ 0.000000000000000015	$ 0.00000000000000002215
2024-07-08	2024-07-14	$ 0.00000000000000001508	$ 0.00000000000000001418	$ 0.00000000000000001329	$ 0.00000000000000001513
2024-07-15	2024-07-21	$ 0.00000000000000001587	$ 0.00000000000000001561	$ 0.00000000000000001551	$ 0.00000000000000001592
2024-07-22	2024-07-28	$ 0.00000000000000001594	$ 0.00000000000000001487	$ 0.00000000000000001424	$ 0.00000000000000001618
2024-07-29	2024-08-04	$ 0.00000000000000001475	$ 0.00000000000000001527	$ 0.00000000000000001466	$ 0.00000000000000001532
2024-08-05	2024-08-11	$ 0.0000000000000000143	$ 0.00000000000000001143	$ 0.00000000000000000998	$ 0.00000000000000001449
2024-08-12	2024-08-18	$ 0.00000000000000001247	$ 0.00000000000000001186	$ 0.0000000000000000116	$ 0.0000000000000000126
2024-08-19	2024-08-25	$ 0.00000000000000001183	$ 0.00000000000000001261	$ 0.00000000000000001172	$ 0.00000000000000001278
2024-08-26	2024-09-01	$ 0.00000000000000001262	$ 0.00000000000000001221	$ 0.00000000000000001215	$ 0.00000000000000001267
2024-09-02	2024-09-08	$ 0.00000000000000001148	$ 0.00000000000000001113	$ 0.00000000000000001058	$ 0.00000000000000001173
2024-09-09	2024-09-15	$ 0.00000000000000001098	$ 0.00000000000000001112	$ 0.00000000000000001093	$ 0.00000000000000001115
2024-09-16	2024-09-22	$ 0.00000000000000001112	$ 0.00000000000000001189	$ 0.00000000000000001079	$ 0.00000000000000001191
2024-09-23	2024-09-29	$ 0.0000000000000000119	$ 0.00000000000000001202	$ 0.0000000000000000115	$ 0.00000000000000001207
2024-09-30	2024-10-06	$ 0.00000000000000001187	$ 0.00000000000000001197	$ 0.00000000000000001186	$ 0.00000000000000001205
2024-10-07	2024-10-13	$ 0.0000000000000000111	$ 0.00000000000000001102	$ 0.00000000000000001092	$ 0.00000000000000001149
2024-10-14	2024-10-20	$ 0.0000000000000000112	$ 0.00000000000000001184	$ 0.0000000000000000111	$ 0.00000000000000001195
2024-10-21	2024-10-27	$ 0.00000000000000001195	$ 0.0000000000000000111	$ 0.00000000000000001096	$ 0.00000000000000001241