MongCoin (MONG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000002085 |
$ 0.00000001778 |
$ 0.00000001604 |
$ 0.00000002322 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000001774 |
$ 0.00000001728 |
$ 0.00000001656 |
$ 0.00000002053 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000001725 |
$ 0.00000001492 |
$ 0.00000001204 |
$ 0.00000001737 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000001486 |
$ 0.00000001513 |
$ 0.00000001392 |
$ 0.00000001871 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000001513 |
$ 0.00000001388 |
$ 0.00000001187 |
$ 0.00000001531 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000001388 |
$ 0.00000001238 |
$ 0.00000001236 |
$ 0.00000001419 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000001234 |
$ 0.00000001233 |
$ 0.00000001186 |
$ 0.00000001318 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000001232 |
$ 0.00000003280 |
$ 0.00000001229 |
$ 0.00000003421 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000003273 |
$ 0.00000002811 |
$ 0.00000002477 |
$ 0.00000004663 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000002812 |
$ 0.00000002585 |
$ 0.00000002513 |
$ 0.00000003186 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000002582 |
$ 0.00000001782 |
$ 0.00000001767 |
$ 0.00000002611 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000001785 |
$ 0.00000001627 |
$ 0.00000001574 |
$ 0.00000001869 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000001626 |
$ 0.00000002458 |
$ 0.00000001465 |
$ 0.00000002877 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000002458 |
$ 0.00000001986 |
$ 0.00000001957 |
$ 0.00000002458 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000001985 |
$ 0.00000001746 |
$ 0.00000001588 |
$ 0.00000002055 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000001745 |
$ 0.00000001827 |
$ 0.00000001695 |
$ 0.00000002121 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000001824 |
$ 0.00000001622 |
$ 0.00000001536 |
$ 0.00000001926 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000001620 |
$ 0.00000001666 |
$ 0.00000001537 |
$ 0.00000001837 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000001668 |
$ 0.00000001411 |
$ 0.00000001048 |
$ 0.00000001678 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000001405 |
$ 0.00000001074 |
$ 0.00000001026 |
$ 0.00000001409 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000001075 |
$ 0.00000001180 |
$ 0.00000001006 |
$ 0.00000001235 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000001180 |
$ 0.00000001046 |
$ 0.00000001000 |
$ 0.00000001189 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000001046 |
$ 0.00000001007 |
$ 0.000000009684 |
$ 0.00000001130 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000001008 |
$ 0.00000001156 |
$ 0.000000009973 |
$ 0.00000001238 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000001069 |
$ 0.00000001181 |
$ 0.00000001007 |
$ 0.00000001304 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000001181 |
$ 0.00000001314 |
$ 0.00000001129 |
$ 0.00000001334 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000001313 |
$ 0.00000001042 |
$ 0.00000001021 |
$ 0.00000001324 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000001042 |
$ 0.00000001594 |
$ 0.00000001040 |
$ 0.00000001826 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000001594 |
$ 0.00000001839 |
$ 0.00000001413 |
$ 0.00000002094 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000001840 |
$ 0.00000001341 |
$ 0.00000001296 |
$ 0.00000002168 |
