MoneySwap (MSWAP) Historical Price Information

Access the full MoneySwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MSWAP Key Price Milestones:

All-Time High (ATH): $0.01713 on 2021-01-26 (-1374 days ago), down -99.81% since then.

All-Time Low (ATL): $0.00001602 on 2023-11-15 (-351 days ago), up 107.25% since then.

Worst Year: 2023, with a price decrease of 92% from $0.0005123 to $0.00004059.

Average annual growth over 4 years: 77% per year.

Typically, MoneySwap performs best in Q3 (average gain of 4.31%) and worst in Q2 (average gain of -48.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004878	$ 0.00005432	$ 0.00004214	$ 0.00006143
2024-04-08	2024-04-14	$ 0.00005435	$ 0.00004243	$ 0.00003996	$ 0.00005491
2024-04-15	2024-04-21	$ 0.00004237	$ 0.00004075	$ 0.00003678	$ 0.00004918
2024-04-22	2024-04-28	$ 0.00004084	$ 0.00003905	$ 0.00003546	$ 0.00004091
2024-04-29	2024-05-05	$ 0.00003906	$ 0.00003971	$ 0.00003599	$ 0.00004316
2024-05-06	2024-05-12	$ 0.00003968	$ 0.00003956	$ 0.00003798	$ 0.00004298
2024-05-13	2024-05-19	$ 0.00003956	$ 0.00003866	$ 0.00003802	$ 0.00004786
2024-05-20	2024-05-26	$ 0.00003866	$ 0.00004208	$ 0.00003820	$ 0.00004476
2024-05-27	2024-06-02	$ 0.00004205	$ 0.00005477	$ 0.00004205	$ 0.00006206
2024-06-03	2024-06-09	$ 0.00005478	$ 0.00005197	$ 0.00005174	$ 0.00005936
2024-06-10	2024-06-16	$ 0.00005197	$ 0.00005393	$ 0.00005113	$ 0.00005686
2024-06-17	2024-06-23	$ 0.00005396	$ 0.00004178	$ 0.00003867	$ 0.00005402
2024-06-24	2024-06-30	$ 0.00004178	$ 0.00004947	$ 0.00003466	$ 0.0001728
2024-07-01	2024-07-07	$ 0.00004948	$ 0.00004564	$ 0.00003772	$ 0.00005163
2024-07-08	2024-07-14	$ 0.00004884	$ 0.00004077	$ 0.00003969	$ 0.00007053
2024-07-15	2024-07-21	$ 0.00004076	$ 0.00004371	$ 0.00004065	$ 0.00006875
2024-07-22	2024-07-28	$ 0.00004373	$ 0.00004263	$ 0.00004058	$ 0.00006136
2024-07-29	2024-08-04	$ 0.00004251	$ 0.00004238	$ 0.00004024	$ 0.00004606
2024-08-05	2024-08-11	$ 0.00004236	$ 0.00003632	$ 0.00003024	$ 0.00004279
2024-08-12	2024-08-18	$ 0.00003631	$ 0.00003997	$ 0.00003551	$ 0.00004294
2024-08-19	2024-08-25	$ 0.00004000	$ 0.00003942	$ 0.00003568	$ 0.00004274
2024-08-26	2024-09-01	$ 0.00003938	$ 0.00003911	$ 0.00003510	$ 0.00003958
2024-09-02	2024-09-08	$ 0.00003914	$ 0.00003703	$ 0.00003467	$ 0.00003964
2024-09-09	2024-09-15	$ 0.00003702	$ 0.00003778	$ 0.00003557	$ 0.00003812
2024-09-16	2024-09-22	$ 0.00003855	$ 0.00004026	$ 0.00003511	$ 0.00004266
2024-09-23	2024-09-29	$ 0.00004024	$ 0.00004319	$ 0.00003958	$ 0.00004669
2024-09-30	2024-10-06	$ 0.00004321	$ 0.00003363	$ 0.00003320	$ 0.00004434
2024-10-07	2024-10-13	$ 0.00003363	$ 0.00003521	$ 0.00003151	$ 0.00004119
2024-10-14	2024-10-20	$ 0.00003523	$ 0.00003253	$ 0.00003226	$ 0.00003709
2024-10-21	2024-10-27	$ 0.00003252	$ 0.00003225	$ 0.00003157	$ 0.00003438