Moneybyte (MON) Historical Price Information

Access the full Moneybyte price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MON Key Price Milestones:

All-Time High (ATH): $0.6865 on 2020-11-26 (-1435 days ago), down -94.82% since then.

All-Time Low (ATL): $0.0005915 on 2020-03-14 (-1692 days ago), up 5 915.65% since then.

Best Year: 2019, with a price increase of 515.38% from $0.003399 to $0.02091.

Worst Year: 2022, with a price decrease of 75% from $0.1121 to $0.02752.

Average annual growth over 6 years: 47.85% per year.

Typically, Moneybyte performs best in Q4 (average gain of 128.26%) and worst in Q2 (average gain of -1.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06112	$ 0.07757	$ 0.06066	$ 0.1018
2024-04-08	2024-04-14	$ 0.07750	$ 0.03739	$ 0.03665	$ 0.07933
2024-04-15	2024-04-21	$ 0.03734	$ 0.05474	$ 0.03726	$ 0.05529
2024-04-22	2024-04-28	$ 0.05477	$ 0.05924	$ 0.05375	$ 0.06840
2024-04-29	2024-05-05	$ 0.05923	$ 0.04807	$ 0.04805	$ 0.05936
2024-05-06	2024-05-12	$ 0.04815	$ 0.04764	$ 0.04750	$ 0.04895
2024-05-13	2024-05-19	$ 0.04762	$ 0.05170	$ 0.04741	$ 0.05205
2024-05-20	2024-05-26	$ 0.05172	$ 0.05215	$ 0.05102	$ 0.05419
2024-05-27	2024-06-02	$ 0.05214	$ 0.05866	$ 0.05182	$ 0.05916
2024-06-03	2024-06-09	$ 0.05867	$ 0.06608	$ 0.05862	$ 0.06645
2024-06-10	2024-06-16	$ 0.06610	$ 0.06911	$ 0.06513	$ 0.07038
2024-06-17	2024-06-23	$ 0.06911	$ 0.06154	$ 0.06117	$ 0.06978
2024-06-24	2024-06-30	$ 0.06155	$ 0.05894	$ 0.05741	$ 0.06883
2024-07-01	2024-07-07	$ 0.05892	$ 0.05954	$ 0.05867	$ 0.06063
2024-07-08	2024-07-14	$ 0.05954	$ 0.05495	$ 0.01940	$ 0.05976
2024-07-15	2024-07-21	$ 0.05492	$ 0.05029	$ 0.04880	$ 0.05784
2024-07-22	2024-07-28	$ 0.05033	$ 0.05239	$ 0.04998	$ 0.05288
2024-07-29	2024-08-04	$ 0.05195	$ 0.04987	$ 0.04888	$ 0.05292
2024-08-05	2024-08-11	$ 0.04959	$ 0.04179	$ 0.03926	$ 0.05021
2024-08-12	2024-08-18	$ 0.04180	$ 0.04264	$ 0.04063	$ 0.04719
2024-08-19	2024-08-25	$ 0.04264	$ 0.04537	$ 0.04129	$ 0.04547
2024-08-26	2024-09-01	$ 0.04535	$ 0.04348	$ 0.04317	$ 0.04553
2024-09-02	2024-09-08	$ 0.04351	$ 0.04098	$ 0.03985	$ 0.04413
2024-09-09	2024-09-15	$ 0.04075	$ 0.03303	$ 0.02321	$ 0.04201
2024-09-16	2024-09-22	$ 0.03304	$ 0.03305	$ 0.03196	$ 0.03316
2024-09-23	2024-09-29	$ 0.03307	$ 0.03616	$ 0.03015	$ 0.03706
2024-09-30	2024-10-06	$ 0.03618	$ 0.03328	$ 0.03260	$ 0.03620
2024-10-07	2024-10-13	$ 0.03328	$ 0.03306	$ 0.03213	$ 0.03337
2024-10-14	2024-10-20	$ 0.03303	$ 0.03438	$ 0.03254	$ 0.03456
2024-10-21	2024-10-27	$ 0.03439	$ 0.03587	$ 0.03406	$ 0.03742