Moneybrain BiPS (BIPS) Historical Price Information

Access the full Moneybrain BiPS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIPS Key Price Milestones:

All-Time High (ATH): $20.57 on 2024-02-29 (-246 days ago), down -23.03% since then.

All-Time Low (ATL): $0.8338 on 2022-12-14 (-688 days ago), up 1 798.33% since then.

Best Year: 2024, with a price increase of 11.13% from $14.24 to $15.83.

Worst Year: 2022, with a price decrease of 8% from $14.37 to $13.18.

Average annual growth over 4 years: 1.30% per year.

Typically, Moneybrain BiPS performs best in Q4 (average gain of 4.83%) and worst in Q3 (average gain of -2.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 14.26	$ 14.25	$ 13.99	$ 14.44
2024-04-08	2024-04-14	$ 14.26	$ 14.12	$ 14.09	$ 14.38
2024-04-15	2024-04-21	$ 14.11	$ 14.00	$ 13.71	$ 14.19
2024-04-22	2024-04-28	$ 14.01	$ 14.10	$ 13.87	$ 14.16
2024-04-29	2024-05-05	$ 14.10	$ 14.15	$ 14.03	$ 14.27
2024-05-06	2024-05-12	$ 14.18	$ 14.11	$ 14.08	$ 14.27
2024-05-13	2024-05-19	$ 14.12	$ 14.34	$ 14.07	$ 14.41
2024-05-20	2024-05-26	$ 14.36	$ 14.41	$ 14.29	$ 14.49
2024-05-27	2024-06-02	$ 14.41	$ 14.45	$ 14.37	$ 14.58
2024-06-03	2024-06-09	$ 14.49	$ 14.55	$ 14.39	$ 14.61
2024-06-10	2024-06-16	$ 14.55	$ 14.52	$ 14.41	$ 14.65
2024-06-17	2024-06-23	$ 14.52	$ 14.41	$ 14.31	$ 14.59
2024-06-24	2024-06-30	$ 14.42	$ 14.43	$ 14.31	$ 14.60
2024-07-01	2024-07-07	$ 14.44	$ 14.57	$ 14.41	$ 14.62
2024-07-08	2024-07-14	$ 14.56	$ 14.78	$ 14.44	$ 14.82
2024-07-15	2024-07-21	$ 14.78	$ 14.80	$ 14.53	$ 15.00
2024-07-22	2024-07-28	$ 14.82	$ 14.73	$ 14.62	$ 14.94
2024-07-29	2024-08-04	$ 14.72	$ 14.73	$ 14.66	$ 14.86
2024-08-05	2024-08-11	$ 14.75	$ 14.65	$ 14.41	$ 14.86
2024-08-12	2024-08-18	$ 14.66	$ 14.89	$ 14.50	$ 14.95
2024-08-19	2024-08-25	$ 14.91	$ 15.24	$ 14.86	$ 15.28
2024-08-26	2024-09-01	$ 15.26	$ 15.20	$ 13.53	$ 15.33
2024-09-02	2024-09-08	$ 15.23	$ 15.21	$ 15.06	$ 15.30
2024-09-09	2024-09-15	$ 15.23	$ 15.16	$ 15.01	$ 15.35
2024-09-16	2024-09-22	$ 15.22	$ 15.42	$ 15.16	$ 15.60
2024-09-23	2024-09-29	$ 15.43	$ 15.53	$ 15.36	$ 18.57
2024-09-30	2024-10-06	$ 15.51	$ 15.24	$ 14.42	$ 15.60
2024-10-07	2024-10-13	$ 15.23	$ 14.61	$ 14.43	$ 15.39
2024-10-14	2024-10-20	$ 15.05	$ 15.83	$ 14.19	$ 16.17