MONEYBEE Historical Price Information

Access the full MONEYBEE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONEYBEE Key Price Milestones:

All-Time High (ATH): $0.0009822 on 2024-05-26 (-159 days ago), down -88.04% since then.

All-Time Low (ATL): $0.0001172 on 2024-10-30 (-2 days ago), up 0.2093% since then.

Worst Year: 2024, with a price decrease of 61% from $0.0004290 to $0.0001655.

Average annual growth over 1 years: 63% per year.

Typically, MONEYBEE performs best in Q3 (average gain of 24.46%) and worst in Q2 (average gain of -66.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0004290	$ 0.0001756	$ 0.0001730	$ 0.0005931
2024-05-20	2024-05-26	$ 0.0001763	$ 0.0002955	$ 0.0001547	$ 0.0004492
2024-05-27	2024-06-02	$ 0.0002950	$ 0.0004668	$ 0.0002821	$ 0.0009822
2024-06-03	2024-06-09	$ 0.0004672	$ 0.0003631	$ 0.0003602	$ 0.0006195
2024-06-10	2024-06-16	$ 0.0003634	$ 0.0002044	$ 0.0001856	$ 0.0004719
2024-06-17	2024-06-23	$ 0.0002046	$ 0.0002216	$ 0.0001471	$ 0.0003018
2024-06-24	2024-06-30	$ 0.0002214	$ 0.0001418	$ 0.0001211	$ 0.0002214
2024-07-01	2024-07-07	$ 0.0001419	$ 0.0001791	$ 0.0001418	$ 0.0002367
2024-07-08	2024-07-14	$ 0.0001747	$ 0.0002241	$ 0.0001393	$ 0.0002667
2024-07-15	2024-07-21	$ 0.0002241	$ 0.0004256	$ 0.0002106	$ 0.0004265
2024-07-22	2024-07-28	$ 0.0004242	$ 0.0003454	$ 0.0003290	$ 0.0006279
2024-07-29	2024-08-04	$ 0.0003434	$ 0.0003178	$ 0.0003177	$ 0.0003614
2024-08-05	2024-08-11	$ 0.0003177	$ 0.0002383	$ 0.0001872	$ 0.0003193
2024-08-12	2024-08-18	$ 0.0002378	$ 0.0001736	$ 0.0001659	$ 0.0002574
2024-08-19	2024-08-25	$ 0.0001732	$ 0.0002557	$ 0.0001701	$ 0.0002608
2024-08-26	2024-09-01	$ 0.0002566	$ 0.0001828	$ 0.0001731	$ 0.0002566
2024-09-02	2024-09-08	$ 0.0001830	$ 0.0001806	$ 0.0001761	$ 0.0002072
2024-09-09	2024-09-15	$ 0.0001806	$ 0.0001796	$ 0.0001676	$ 0.0001853
2024-09-16	2024-09-22	$ 0.0001750	$ 0.0001902	$ 0.0001655	$ 0.0001902
2024-09-23	2024-09-29	$ 0.0001904	$ 0.0001758	$ 0.0001735	$ 0.0001996
2024-09-30	2024-10-06	$ 0.0001763	$ 0.0001472	$ 0.0001380	$ 0.0001774
2024-10-07	2024-10-13	$ 0.0001407	$ 0.0002078	$ 0.0001389	$ 0.0002337
2024-10-14	2024-10-20	$ 0.0002078	$ 0.0001696	$ 0.0001661	$ 0.0002284
2024-10-21	2024-10-27	$ 0.0001696	$ 0.0001644	$ 0.0001644	$ 0.0002651