MoneyArk (MARK) Historical Price Information

Access the full MoneyArk price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MARK Key Price Milestones:

All-Time High (ATH): $0.6321 on 2023-12-26 (-310 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0005245 on 2024-10-27 (-4 days ago), up 0.07926% since then.

Worst Year: 2024, with a price decrease of 99% from $0.4087 to $0.0005249.

Average annual growth over 2 years: 96% per year.

Typically, MoneyArk performs best in Q4 (average gain of -19.01%) and worst in Q2 (average gain of -94.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04095	$ 0.06122	$ 0.03957	$ 0.06279
2024-04-08	2024-04-14	$ 0.06120	$ 0.05068	$ 0.04619	$ 0.06506
2024-04-15	2024-04-21	$ 0.05066	$ 0.06072	$ 0.04322	$ 0.06481
2024-04-22	2024-04-28	$ 0.06076	$ 0.04040	$ 0.03698	$ 0.06214
2024-04-29	2024-05-05	$ 0.04039	$ 0.03278	$ 0.03219	$ 0.04072
2024-05-06	2024-05-12	$ 0.03279	$ 0.02276	$ 0.02140	$ 0.03503
2024-05-13	2024-05-19	$ 0.02274	$ 0.01678	$ 0.01603	$ 0.02439
2024-05-20	2024-05-26	$ 0.01680	$ 0.01179	$ 0.008548	$ 0.01918
2024-05-27	2024-06-02	$ 0.01179	$ 0.009474	$ 0.009474	$ 0.01589
2024-06-03	2024-06-09	$ 0.009472	$ 0.01057	$ 0.009400	$ 0.01093
2024-06-10	2024-06-16	$ 0.01058	$ 0.008436	$ 0.008406	$ 0.01059
2024-06-17	2024-06-23	$ 0.008433	$ 0.003241	$ 0.003234	$ 0.008436
2024-06-24	2024-06-30	$ 0.003241	$ 0.002114	$ 0.002099	$ 0.003245
2024-07-01	2024-07-07	$ 0.002114	$ 0.001719	$ 0.001716	$ 0.002116
2024-07-08	2024-07-14	$ 0.001719	$ 0.001557	$ 0.001548	$ 0.001719
2024-07-15	2024-07-21	$ 0.001557	$ 0.001333	$ 0.001332	$ 0.001564
2024-07-22	2024-07-28	$ 0.001334	$ 0.001253	$ 0.001240	$ 0.001337
2024-07-29	2024-08-04	$ 0.001229	$ 0.001191	$ 0.001181	$ 0.001230
2024-08-05	2024-08-11	$ 0.001188	$ 0.001067	$ 0.001062	$ 0.001190
2024-08-12	2024-08-18	$ 0.001065	$ 0.0009747	$ 0.0009713	$ 0.001067
2024-08-19	2024-08-25	$ 0.0009702	$ 0.0009057	$ 0.0009042	$ 0.0009806
2024-08-26	2024-09-01	$ 0.0008896	$ 0.0008583	$ 0.0008572	$ 0.0008900
2024-09-02	2024-09-08	$ 0.0008586	$ 0.0008288	$ 0.0008000	$ 0.0008598
2024-09-09	2024-09-15	$ 0.0008287	$ 0.0007935	$ 0.0007835	$ 0.0008314
2024-09-16	2024-09-22	$ 0.0007708	$ 0.0007070	$ 0.0007068	$ 0.0007720
2024-09-23	2024-09-29	$ 0.0007075	$ 0.0006311	$ 0.0006306	$ 0.0007077
2024-09-30	2024-10-06	$ 0.0006313	$ 0.0006192	$ 0.0006096	$ 0.0006396
2024-10-07	2024-10-13	$ 0.0005922	$ 0.0005764	$ 0.0005746	$ 0.0006131
2024-10-14	2024-10-20	$ 0.0005655	$ 0.0005482	$ 0.0005473	$ 0.0005668
2024-10-21	2024-10-27	$ 0.0005464	$ 0.0005277	$ 0.0005262	$ 0.0005468