Monetha (MTH) Historical Price Information

Access the full Monetha price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Monetha's entire price history from its launch in 2017-08-31 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

MTH Key Price Milestones:

All-Time High (ATH): $0.5949 on 2018-01-10 (-2486 days ago), down -99.63% since then.

All-Time Low (ATL): $0.0006395 on 2024-10-24 (-7 days ago), up 245.92% since then.

Best Year: 2017, with a price increase of 327.46% from $0.08395 to $0.3588.

Worst Year: 2018, with a price decrease of 94% from $0.3086 to $0.01691.

Average annual growth over 8 years: 36% per year.

Typically, Monetha performs best in Q1 (average gain of 49.92%) and worst in Q2 (average gain of -16.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002755	$ 0.002677	$ 0.002466	$ 0.004369
2024-04-08	2024-04-14	$ 0.002680	$ 0.002430	$ 0.002286	$ 0.003343
2024-04-15	2024-04-21	$ 0.002447	$ 0.002264	$ 0.002053	$ 0.004129
2024-04-22	2024-04-28	$ 0.002205	$ 0.002260	$ 0.001851	$ 0.003595
2024-04-29	2024-05-05	$ 0.002259	$ 0.002442	$ 0.001930	$ 0.002473
2024-05-06	2024-05-12	$ 0.002441	$ 0.002332	$ 0.002317	$ 0.002466
2024-05-13	2024-05-19	$ 0.002341	$ 0.002321	$ 0.002186	$ 0.002425
2024-05-20	2024-05-26	$ 0.002321	$ 0.002163	$ 0.002156	$ 0.004460
2024-05-27	2024-06-02	$ 0.002164	$ 0.002249	$ 0.001942	$ 0.002531
2024-06-03	2024-06-09	$ 0.002249	$ 0.002175	$ 0.002164	$ 0.002585
2024-06-10	2024-06-16	$ 0.002189	$ 0.002333	$ 0.002142	$ 0.002528
2024-06-17	2024-06-23	$ 0.002326	$ 0.003798	$ 0.002146	$ 0.004150
2024-06-24	2024-06-30	$ 0.003799	$ 0.003473	$ 0.001961	$ 0.004056
2024-07-01	2024-07-07	$ 0.003474	$ 0.001817	$ 0.001801	$ 0.003566
2024-07-08	2024-07-14	$ 0.001814	$ 0.001749	$ 0.001731	$ 0.002053
2024-07-15	2024-07-21	$ 0.001746	$ 0.002216	$ 0.001734	$ 0.003391
2024-07-22	2024-07-28	$ 0.002202	$ 0.001620	$ 0.001342	$ 0.003468
2024-07-29	2024-08-04	$ 0.001616	$ 0.001358	$ 0.001236	$ 0.003348
2024-08-05	2024-08-11	$ 0.001357	$ 0.002651	$ 0.001204	$ 0.002671
2024-08-12	2024-08-18	$ 0.002652	$ 0.001557	$ 0.001267	$ 0.002679
2024-08-19	2024-08-25	$ 0.001556	$ 0.001374	$ 0.001300	$ 0.002625
2024-08-26	2024-09-01	$ 0.001377	$ 0.001594	$ 0.001262	$ 0.002732
2024-09-02	2024-09-08	$ 0.001591	$ 0.001826	$ 0.001240	$ 0.002485
2024-09-09	2024-09-15	$ 0.001823	$ 0.001874	$ 0.001242	$ 0.002307
2024-09-16	2024-09-22	$ 0.001524	$ 0.001357	$ 0.001182	$ 0.002345
2024-09-23	2024-09-29	$ 0.001358	$ 0.001680	$ 0.001344	$ 0.002017
2024-09-30	2024-10-06	$ 0.001680	$ 0.001375	$ 0.001008	$ 0.001973
2024-10-07	2024-10-13	$ 0.001375	$ 0.0009220	$ 0.0008818	$ 0.001640
2024-10-14	2024-10-20	$ 0.0009218	$ 0.001087	$ 0.0006401	$ 0.001243
2024-10-21	2024-10-27	$ 0.001088	$ 0.001383	$ 0.0006395	$ 0.001391