Monetas [OLD] (MNTG) Historical Price Information

Access the full Monetas [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MNTG Key Price Milestones:

All-Time High (ATH): $6.01 on 2023-04-22 (-559 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0006987 on 2024-08-03 (-90 days ago), up 242.91% since then.

Best Year: 2022, with a price increase of 32.43% from $0.3143 to $0.4162.

Worst Year: 2023, with a price decrease of 96% from $0.4162 to $0.01601.

Average annual growth over 4 years: 68% per year.

Typically, Monetas [OLD] performs best in Q3 (average gain of 28.18%) and worst in Q1 (average gain of -35.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.005584	$ 0.007683	$ 0.003601	$ 0.007780
2024-04-29	2024-05-05	$ 0.005010	$ 0.005001	$ 0.004982	$ 0.007417
2024-05-06	2024-05-12	$ 0.005001	$ 0.005030	$ 0.004982	$ 0.005041
2024-05-13	2024-05-19	$ 0.002010	$ 0.002991	$ 0.002010	$ 0.002999
2024-05-20	2024-05-26	$ 0.002019	$ 0.003894	$ 0.002019	$ 0.003909
2024-05-27	2024-06-02	$ 0.003622	$ 0.003212	$ 0.003205	$ 0.003634
2024-06-10	2024-06-16	$ 0.002980	$ 0.001690	$ 0.001681	$ 0.003098
2024-06-17	2024-06-23	$ 0.002619	$ 0.002620	$ 0.002610	$ 0.002626
2024-06-24	2024-06-30	$ 0.001619	$ 0.002217	$ 0.001617	$ 0.002614
2024-07-01	2024-07-07	$ 0.002995	$ 0.002996	$ 0.002989	$ 0.003000
2024-07-22	2024-07-28	$ 0.002698	$ 0.002698	$ 0.002694	$ 0.002702
2024-07-29	2024-08-04	$ 0.006074	$ 0.002178	$ 0.002175	$ 0.006094
2024-08-05	2024-08-11	$ 0.0006994	$ 0.002698	$ 0.0006987	$ 0.002709
2024-09-02	2024-09-08	$ 0.001100	$ 0.002499	$ 0.001087	$ 0.002507
2024-09-09	2024-09-15	$ 0.001229	$ 0.002400	$ 0.001229	$ 0.002520
2024-09-16	2024-09-22	$ 0.001400	$ 0.002498	$ 0.001390	$ 0.002502
2024-09-23	2024-09-29	$ 0.002500	$ 0.002400	$ 0.001448	$ 0.002502
2024-09-30	2024-10-06	$ 0.002400	$ 0.002390	$ 0.001417	$ 0.002400
2024-10-07	2024-10-13	$ 0.001549	$ 0.002396	$ 0.001549	$ 0.002400