Moneta (MNTA) Historical Price Information

Access the full Moneta price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MNTA Key Price Milestones:

All-Time High (ATH): $1.12 on 2024-08-25 (-67 days ago), down -96.36% since then.

All-Time Low (ATL): $0.02509 on 2024-10-19 (-12 days ago), up 63.34% since then.

Worst Year: 2024, with a price decrease of 79% from $0.2653 to $0.05513.

Average annual growth over 1 years: 84% per year.

Typically, Moneta performs best in Q3 (average gain of 5.56%) and worst in Q4 (average gain of -80.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.2653	$ 0.8114	$ 0.2351	$ 0.8622
2024-08-26	2024-09-01	$ 0.8130	$ 0.6595	$ 0.6031	$ 1.12
2024-09-02	2024-09-08	$ 0.6605	$ 0.2059	$ 0.1733	$ 0.9938
2024-09-09	2024-09-15	$ 0.2058	$ 0.5082	$ 0.1922	$ 0.8765
2024-09-16	2024-09-22	$ 0.3858	$ 0.3302	$ 0.2447	$ 0.5230
2024-09-23	2024-09-29	$ 0.3298	$ 0.2995	$ 0.2645	$ 0.4625
2024-09-30	2024-10-06	$ 0.2993	$ 0.2550	$ 0.2387	$ 0.4319
2024-10-07	2024-10-13	$ 0.2550	$ 0.1798	$ 0.1270	$ 0.2550
2024-10-14	2024-10-20	$ 0.1799	$ 0.03434	$ 0.02509	$ 0.1802
2024-10-21	2024-10-27	$ 0.03433	$ 0.08352	$ 0.03154	$ 0.08364