Monet Society (MONET) Historical Price Information

Access the full Monet Society price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONET Key Price Milestones:

All-Time High (ATH): $0.0007963 on 2024-03-05 (-241 days ago), down -96.11% since then.

All-Time Low (ATL): $0.00002181 on 2024-10-27 (-5 days ago), up 41.91% since then.

Best Year: 2023, with a price increase of 142.98% from $0.0002619 to $0.0006363.

Worst Year: 2024, with a price decrease of 96% from $0.0006366 to $0.00002206.

Average annual growth over 2 years: 65% per year.

Typically, Monet Society performs best in Q4 (average gain of 28.28%) and worst in Q3 (average gain of -35.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006532	$ 0.0005606	$ 0.0005427	$ 0.0006557
2024-04-08	2024-04-14	$ 0.0005715	$ 0.0005771	$ 0.0005585	$ 0.0006043
2024-04-15	2024-04-21	$ 0.0005779	$ 0.0004479	$ 0.0004255	$ 0.0005804
2024-04-22	2024-04-28	$ 0.0004444	$ 0.0004748	$ 0.0004255	$ 0.0005129
2024-04-29	2024-05-05	$ 0.0004473	$ 0.0004355	$ 0.0004123	$ 0.0004473
2024-05-06	2024-05-12	$ 0.0004391	$ 0.0004243	$ 0.0004233	$ 0.0004415
2024-05-13	2024-05-19	$ 0.0004478	$ 0.0004124	$ 0.0003007	$ 0.0004484
2024-05-20	2024-05-26	$ 0.0004509	$ 0.0004251	$ 0.0004122	$ 0.0004519
2024-05-27	2024-06-02	$ 0.0004235	$ 0.0003909	$ 0.0003890	$ 0.0004281
2024-06-03	2024-06-09	$ 0.0003909	$ 0.0003955	$ 0.0003909	$ 0.0004238
2024-06-10	2024-06-16	$ 0.0003950	$ 0.0003605	$ 0.0003444	$ 0.0004204
2024-06-17	2024-06-23	$ 0.0002369	$ 0.0002503	$ 0.0002321	$ 0.0002694
2024-06-24	2024-06-30	$ 0.0002354	$ 0.0002262	$ 0.0002037	$ 0.0002425
2024-07-01	2024-07-07	$ 0.0001954	$ 0.0001939	$ 0.0001745	$ 0.0002181
2024-07-08	2024-07-14	$ 0.0001664	$ 0.0001856	$ 0.0001554	$ 0.0001908
2024-07-15	2024-07-21	$ 0.0001750	$ 0.0001951	$ 0.0001750	$ 0.0002109
2024-07-22	2024-07-28	$ 0.0001864	$ 0.0001876	$ 0.0001853	$ 0.0001885
2024-08-05	2024-08-11	$ 0.0001735	$ 0.0001568	$ 0.0001502	$ 0.0001744
2024-08-12	2024-08-18	$ 0.0001171	$ 0.0001414	$ 0.0001162	$ 0.0001511
2024-08-19	2024-08-25	$ 0.0001063	$ 0.0001167	$ 0.00008212	$ 0.0001312
2024-09-09	2024-09-15	$ 0.00008918	$ 0.0001020	$ 0.00008861	$ 0.0001034
2024-09-16	2024-09-22	$ 0.00009834	$ 0.00009570	$ 0.00009539	$ 0.00009932
2024-09-23	2024-09-29	$ 0.0001076	$ 0.0001065	$ 0.0001064	$ 0.0001076
2024-09-30	2024-10-06	$ 0.00008627	$ 0.00008461	$ 0.00008248	$ 0.00008636
2024-10-07	2024-10-13	$ 0.00008142	$ 0.00006967	$ 0.00006882	$ 0.00008224
2024-10-14	2024-10-20	$ 0.00008100	$ 0.00004599	$ 0.00003665	$ 0.00008140
2024-10-21	2024-10-27	$ 0.00004581	$ 0.00003296	$ 0.00002300	$ 0.00004780