Mone Coin (MONE) Historical Price Information

Access the full Mone Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONE Key Price Milestones:

All-Time High (ATH): $0.1403 on 2024-02-18 (-257 days ago), down -99.73% since then.

All-Time Low (ATL): $0.00001998 on 2024-09-17 (-45 days ago), up 1 804.30% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1057 to $0.0003804.

Average annual growth over 1 years: 99% per year.

Typically, Mone Coin performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -96.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003931	$ 0.003470	$ 0.003212	$ 0.004212
2024-04-08	2024-04-14	$ 0.003471	$ 0.002210	$ 0.002179	$ 0.003670
2024-04-15	2024-04-21	$ 0.002338	$ 0.002251	$ 0.001010	$ 0.06758
2024-04-22	2024-04-28	$ 0.001931	$ 0.002899	$ 0.001930	$ 0.005003
2024-04-29	2024-05-05	$ 0.002899	$ 0.002270	$ 0.001980	$ 0.003699
2024-05-06	2024-05-12	$ 0.002262	$ 0.002229	$ 0.001520	$ 0.004510
2024-05-13	2024-05-19	$ 0.002229	$ 0.002210	$ 0.002068	$ 0.002280
2024-05-20	2024-05-26	$ 0.002200	$ 0.001689	$ 0.001509	$ 0.002250
2024-05-27	2024-06-02	$ 0.001689	$ 0.001209	$ 0.001119	$ 0.003126
2024-06-03	2024-06-09	$ 0.001209	$ 0.0008000	$ 0.0007899	$ 0.001239
2024-06-10	2024-06-16	$ 0.0007999	$ 0.0009689	$ 0.0007998	$ 0.001030
2024-06-17	2024-06-23	$ 0.0009694	$ 0.0009895	$ 0.0009591	$ 0.001089
2024-06-24	2024-06-30	$ 0.0009796	$ 0.0009585	$ 0.0008786	$ 0.001019
2024-07-01	2024-07-07	$ 0.0009584	$ 0.0009189	$ 0.0008889	$ 0.0009990
2024-07-08	2024-07-14	$ 0.0009291	$ 0.0008299	$ 0.0006700	$ 0.0009772
2024-07-15	2024-07-21	$ 0.0008400	$ 0.0008704	$ 0.0007799	$ 0.0009709
2024-07-22	2024-07-28	$ 0.0008710	$ 0.0008198	$ 0.0005796	$ 0.001000
2024-07-29	2024-08-04	$ 0.0008178	$ 0.0008896	$ 0.0008099	$ 0.0009496
2024-08-05	2024-08-11	$ 0.0008700	$ 0.0009000	$ 0.0007107	$ 0.0009495
2024-08-12	2024-08-18	$ 0.0009004	$ 0.0008398	$ 0.0007995	$ 0.0009214
2024-08-19	2024-08-25	$ 0.0008500	$ 0.0009107	$ 0.0008297	$ 0.0009515
2024-08-26	2024-09-01	$ 0.0009208	$ 0.0008395	$ 0.0008193	$ 0.0009313
2024-09-02	2024-09-08	$ 0.0008403	$ 0.0007197	$ 0.0007087	$ 0.0008706
2024-09-09	2024-09-15	$ 0.0007297	$ 0.0007603	$ 0.0006883	$ 0.0007910
2024-09-16	2024-09-22	$ 0.0007799	$ 0.0003804	$ 0.00001997	$ 0.001030