Mondo Community Coin (MNDCC) Historical Price Information

Access the full Mondo Community Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MNDCC Key Price Milestones:

All-Time High (ATH): $2.09 on 2021-11-13 (-1084 days ago), down -99.28% since then.

All-Time Low (ATL): $0.0008500 on 2024-09-28 (-34 days ago), up 1 664.88% since then.

Worst Year: 2022, with a price decrease of 88% from $0.4233 to $0.04881.

Average annual growth over 4 years: 71% per year.

Typically, Mondo Community Coin performs best in Q1 (average gain of -4.99%) and worst in Q3 (average gain of -44.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01101	$ 0.01440	$ 0.008986	$ 0.01482
2024-04-08	2024-04-14	$ 0.01440	$ 0.01192	$ 0.01000	$ 0.01480
2024-04-15	2024-04-21	$ 0.01193	$ 0.01002	$ 0.01000	$ 0.01232
2024-04-22	2024-04-28	$ 0.01003	$ 0.01498	$ 0.001902	$ 0.01501
2024-04-29	2024-05-05	$ 0.01498	$ 0.01209	$ 0.008792	$ 0.01852
2024-05-06	2024-05-12	$ 0.01374	$ 0.01494	$ 0.01226	$ 0.02202
2024-05-13	2024-05-19	$ 0.01494	$ 0.01702	$ 0.007034	$ 0.02203
2024-05-20	2024-05-26	$ 0.01703	$ 0.01452	$ 0.01063	$ 0.01961
2024-05-27	2024-06-02	$ 0.01453	$ 0.01310	$ 0.01066	$ 0.01790
2024-06-03	2024-06-09	$ 0.01068	$ 0.01156	$ 0.01067	$ 0.01752
2024-06-10	2024-06-16	$ 0.01400	$ 0.01522	$ 0.007997	$ 0.01891
2024-06-17	2024-06-23	$ 0.01522	$ 0.01351	$ 0.01290	$ 0.02104
2024-06-24	2024-06-30	$ 0.01351	$ 0.01257	$ 0.01225	$ 0.02148
2024-07-01	2024-07-07	$ 0.01454	$ 0.01198	$ 0.01138	$ 0.01455
2024-07-08	2024-07-14	$ 0.01257	$ 0.007634	$ 0.007131	$ 0.01402
2024-07-15	2024-07-21	$ 0.01305	$ 0.01420	$ 0.009982	$ 0.01845
2024-07-29	2024-08-04	$ 0.01499	$ 0.01689	$ 0.01126	$ 0.01700
2024-08-05	2024-08-11	$ 0.01689	$ 0.01000	$ 0.009122	$ 0.01691
2024-08-12	2024-08-18	$ 0.01350	$ 0.01610	$ 0.01293	$ 0.01613
2024-08-19	2024-08-25	$ 0.009951	$ 0.009785	$ 0.009778	$ 0.01492
2024-08-26	2024-09-01	$ 0.01585	$ 0.01000	$ 0.009750	$ 0.01904
2024-09-02	2024-09-08	$ 0.01519	$ 0.01049	$ 0.01046	$ 0.01519
2024-09-09	2024-09-15	$ 0.01049	$ 0.009005	$ 0.005996	$ 0.01350
2024-09-16	2024-09-22	$ 0.01200	$ 0.008788	$ 0.007996	$ 0.01201
2024-09-23	2024-09-29	$ 0.01369	$ 0.01679	$ 0.0008500	$ 0.01700
2024-09-30	2024-10-06	$ 0.01680	$ 0.01001	$ 0.006698	$ 0.01680
2024-10-07	2024-10-13	$ 0.01001	$ 0.006820	$ 0.006696	$ 0.01072
2024-10-14	2024-10-20	$ 0.006997	$ 0.02549	$ 0.006738	$ 0.03898
2024-10-21	2024-10-27	$ 0.02549	$ 0.008546	$ 0.008541	$ 0.02550