MonbaseCoin (MBC) Historical Price Information

Access the full MonbaseCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MBC Key Price Milestones:

All-Time High (ATH): $0.09030 on 2024-06-08 (-146 days ago), down -86.44% since then.

All-Time Low (ATL): $0.01200 on 2024-10-30 (-2 days ago), up 2.02% since then.

Worst Year: 2024, with a price decrease of 67% from $0.03993 to $0.01307.

Average annual growth over 1 years: 67% per year.

Typically, MonbaseCoin performs best in Q1 (average gain of 101.88%) and worst in Q3 (average gain of -54.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08065	$ 0.04171	$ 0.02631	$ 0.08913
2024-04-08	2024-04-14	$ 0.04191	$ 0.04639	$ 0.03501	$ 0.04962
2024-04-15	2024-04-21	$ 0.04673	$ 0.04208	$ 0.03716	$ 0.05204
2024-04-22	2024-04-28	$ 0.04213	$ 0.03875	$ 0.03469	$ 0.04733
2024-04-29	2024-05-05	$ 0.03875	$ 0.03185	$ 0.02397	$ 0.04079
2024-05-06	2024-05-12	$ 0.03185	$ 0.02835	$ 0.02488	$ 0.03301
2024-05-13	2024-05-19	$ 0.02888	$ 0.02554	$ 0.02488	$ 0.03717
2024-05-20	2024-05-26	$ 0.02556	$ 0.04971	$ 0.02338	$ 0.05741
2024-05-27	2024-06-02	$ 0.04973	$ 0.08060	$ 0.04337	$ 0.08087
2024-06-10	2024-06-16	$ 0.09030	$ 0.05669	$ 0.05659	$ 0.09030
2024-06-24	2024-06-30	$ 0.04125	$ 0.03809	$ 0.03573	$ 0.04208
2024-07-01	2024-07-07	$ 0.03815	$ 0.03122	$ 0.02938	$ 0.03834
2024-07-08	2024-07-14	$ 0.03119	$ 0.02538	$ 0.02200	$ 0.03157
2024-07-15	2024-07-21	$ 0.02543	$ 0.02320	$ 0.02255	$ 0.02598
2024-07-22	2024-07-28	$ 0.02389	$ 0.02254	$ 0.02223	$ 0.02542
2024-07-29	2024-08-04	$ 0.02265	$ 0.02700	$ 0.02099	$ 0.02793
2024-08-05	2024-08-11	$ 0.02703	$ 0.04306	$ 0.02703	$ 0.04489
2024-08-12	2024-08-18	$ 0.04302	$ 0.03752	$ 0.03595	$ 0.04736
2024-08-19	2024-08-25	$ 0.03719	$ 0.03748	$ 0.03581	$ 0.04134
2024-08-26	2024-09-01	$ 0.03783	$ 0.02997	$ 0.02702	$ 0.03786
2024-09-02	2024-09-08	$ 0.03004	$ 0.02465	$ 0.02376	$ 0.03202
2024-09-09	2024-09-15	$ 0.02466	$ 0.02095	$ 0.01947	$ 0.02628
2024-09-16	2024-09-22	$ 0.02005	$ 0.01905	$ 0.01849	$ 0.02226
2024-09-23	2024-09-29	$ 0.01903	$ 0.01725	$ 0.01704	$ 0.01945
2024-09-30	2024-10-06	$ 0.01715	$ 0.01521	$ 0.01408	$ 0.01765
2024-10-07	2024-10-13	$ 0.01520	$ 0.01572	$ 0.01314	$ 0.01698
2024-10-14	2024-10-20	$ 0.01572	$ 0.01431	$ 0.01422	$ 0.01594
2024-10-21	2024-10-27	$ 0.01429	$ 0.01311	$ 0.01304	$ 0.01499