Monat Money (MONAT) Historical Price Information

Access the full Monat Money price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONAT Key Price Milestones:

All-Time High (ATH): $0.00007742 on 2023-10-06 (-392 days ago), down -85.79% since then.

All-Time Low (ATL): $0.00000736 on 2024-09-02 (-60 days ago), up 49.53% since then.

Worst Year: 2023, with a price decrease of 81% from $0.00007670 to $0.00001426.

Average annual growth over 2 years: 61% per year.

Typically, Monat Money performs best in Q1 (average gain of 26.98%) and worst in Q4 (average gain of -58.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001776	$ 0.00002381	$ 0.00001528	$ 0.00002606
2024-04-08	2024-04-14	$ 0.00002365	$ 0.00003175	$ 0.00002007	$ 0.00003423
2024-04-15	2024-04-21	$ 0.00003202	$ 0.00003084	$ 0.00002341	$ 0.00003602
2024-04-22	2024-04-28	$ 0.00003060	$ 0.00003423	$ 0.00002730	$ 0.00003666
2024-04-29	2024-05-05	$ 0.00003457	$ 0.00002386	$ 0.00001866	$ 0.00003502
2024-05-06	2024-05-12	$ 0.00002401	$ 0.00002427	$ 0.00002229	$ 0.00002743
2024-05-13	2024-05-19	$ 0.00002426	$ 0.00002146	$ 0.00002097	$ 0.00002655
2024-05-20	2024-05-26	$ 0.00002140	$ 0.00001824	$ 0.00001675	$ 0.00002165
2024-05-27	2024-06-02	$ 0.00001823	$ 0.00001968	$ 0.00001640	$ 0.00002132
2024-06-03	2024-06-09	$ 0.00001969	$ 0.00002866	$ 0.00001969	$ 0.00002966
2024-06-10	2024-06-16	$ 0.00002865	$ 0.00002192	$ 0.00002009	$ 0.00002901
2024-06-17	2024-06-23	$ 0.00002193	$ 0.00001718	$ 0.00001681	$ 0.00002212
2024-06-24	2024-06-30	$ 0.00001718	$ 0.00001421	$ 0.00001286	$ 0.00001792
2024-07-01	2024-07-07	$ 0.00001415	$ 0.00001361	$ 0.00001361	$ 0.00001626
2024-07-08	2024-07-14	$ 0.00001359	$ 0.00001173	$ 0.000009810	$ 0.00001391
2024-07-15	2024-07-21	$ 0.00001172	$ 0.00001336	$ 0.00001157	$ 0.00001449
2024-07-22	2024-07-28	$ 0.00001333	$ 0.00001160	$ 0.00001146	$ 0.00001374
2024-07-29	2024-08-04	$ 0.00001152	$ 0.000009375	$ 0.000008560	$ 0.00001178
2024-08-05	2024-08-11	$ 0.000009472	$ 0.000009323	$ 0.000007639	$ 0.00001014
2024-08-12	2024-08-18	$ 0.000009381	$ 0.000009557	$ 0.000007945	$ 0.000009623
2024-08-19	2024-08-25	$ 0.000009544	$ 0.000009764	$ 0.000008540	$ 0.000009846
2024-08-26	2024-09-01	$ 0.000009801	$ 0.000007760	$ 0.000007760	$ 0.000009838
2024-09-02	2024-09-08	$ 0.000007752	$ 0.000009756	$ 0.000007358	$ 0.00001060
2024-09-09	2024-09-15	$ 0.000009778	$ 0.00001414	$ 0.000009743	$ 0.00001417
2024-09-16	2024-09-22	$ 0.00001381	$ 0.00001517	$ 0.00001249	$ 0.00001568
2024-09-23	2024-09-29	$ 0.00001521	$ 0.00001505	$ 0.00001211	$ 0.00001681
2024-09-30	2024-10-06	$ 0.00001506	$ 0.00001825	$ 0.00001405	$ 0.00001842
2024-10-07	2024-10-13	$ 0.00001831	$ 0.00001422	$ 0.00001357	$ 0.00001865
2024-10-14	2024-10-20	$ 0.00001431	$ 0.00001163	$ 0.00001142	$ 0.00001432
2024-10-21	2024-10-27	$ 0.00001162	$ 0.00001079	$ 0.00001058	$ 0.00001246