Mona Token (LISA) Historical Price Information

Access the full Mona Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LISA Key Price Milestones:

All-Time High (ATH): $0.00000002135 on 2023-10-23 (-375 days ago), down -66.98% since then.

All-Time Low (ATL): $0.000000005988 on 2023-12-14 (-323 days ago), up 17.76% since then.

Best Year: 2024, with a price increase of 7.34% from $0.000000006540 to $0.000000007020.

Worst Year: 2023, with a price decrease of 66% from $0.00000001916 to $0.000000006381.

Average annual growth over 2 years: 39% per year.

Typically, Mona Token performs best in Q1 (average gain of 64.37%) and worst in Q4 (average gain of -30.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000001036	$ 0.000000009994	$ 0.000000009662	$ 0.00000001098
2024-04-08	2024-04-14	$ 0.000000009970	$ 0.00000001081	$ 0.000000009954	$ 0.00000001118
2024-04-15	2024-04-21	$ 0.00000001082	$ 0.000000009511	$ 0.000000009084	$ 0.00000001093
2024-04-22	2024-04-28	$ 0.000000009508	$ 0.000000009674	$ 0.000000009369	$ 0.000000009980
2024-04-29	2024-05-05	$ 0.000000009964	$ 0.000000009344	$ 0.000000008535	$ 0.00000001017
2024-05-06	2024-05-12	$ 0.000000009353	$ 0.000000009098	$ 0.000000009014	$ 0.000000009503
2024-05-13	2024-05-19	$ 0.000000008744	$ 0.000000009027	$ 0.000000008635	$ 0.000000009027
2024-05-20	2024-05-26	$ 0.000000009343	$ 0.00000001126	$ 0.000000009159	$ 0.00000001179
2024-05-27	2024-06-02	$ 0.00000001091	$ 0.00000001111	$ 0.00000001091	$ 0.00000001148
2024-06-03	2024-06-09	$ 0.00000001082	$ 0.00000001099	$ 0.00000001081	$ 0.00000001112
2024-06-10	2024-06-16	$ 0.00000001105	$ 0.000000009859	$ 0.000000009605	$ 0.00000001109
2024-06-17	2024-06-23	$ 0.000000009796	$ 0.000000009916	$ 0.000000009796	$ 0.00000001022
2024-06-24	2024-06-30	$ 0.000000009721	$ 0.000000009632	$ 0.000000009120	$ 0.000000009740
2024-07-01	2024-07-07	$ 0.000000009638	$ 0.000000009344	$ 0.000000009288	$ 0.000000009946
2024-07-08	2024-07-14	$ 0.000000009368	$ 0.000000008533	$ 0.000000007935	$ 0.000000009376
2024-07-15	2024-07-21	$ 0.000000008448	$ 0.000000009280	$ 0.000000008371	$ 0.000000009518
2024-07-22	2024-07-28	$ 0.000000009488	$ 0.000000008758	$ 0.000000008707	$ 0.000000009494
2024-07-29	2024-08-04	$ 0.000000008894	$ 0.000000008650	$ 0.000000008650	$ 0.000000008958
2024-08-05	2024-08-11	$ 0.000000008504	$ 0.000000006933	$ 0.000000006513	$ 0.000000008563
2024-08-12	2024-08-18	$ 0.000000007090	$ 0.000000006934	$ 0.000000006893	$ 0.000000007306
2024-08-19	2024-08-25	$ 0.000000006935	$ 0.000000007368	$ 0.000000006862	$ 0.000000007499
2024-08-26	2024-09-01	$ 0.000000007462	$ 0.000000006729	$ 0.000000006537	$ 0.000000007647
2024-09-02	2024-09-08	$ 0.000000006696	$ 0.000000006408	$ 0.000000006395	$ 0.000000006732
2024-09-09	2024-09-15	$ 0.000000006207	$ 0.000000006227	$ 0.000000006095	$ 0.000000006352
2024-09-16	2024-09-22	$ 0.000000006428	$ 0.000000006828	$ 0.000000006385	$ 0.000000006891
2024-09-23	2024-09-29	$ 0.000000007169	$ 0.000000007179	$ 0.000000006984	$ 0.000000007228
2024-09-30	2024-10-06	$ 0.000000006594	$ 0.000000006484	$ 0.000000006315	$ 0.000000006672
2024-10-07	2024-10-13	$ 0.000000006480	$ 0.000000006613	$ 0.000000006463	$ 0.000000006914
2024-10-21	2024-10-27	$ 0.000000007084	$ 0.000000007020	$ 0.000000006964	$ 0.000000007084