• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Mona (MONA) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Mona Historical Price Information

    Access the full Mona price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MONA Key Price Milestones:

    • All-Time High (ATH): $0.3636 on 2024-10-16 (-15 days ago), down -82.86% since then.
    • All-Time Low (ATL): $0.04880 on 2024-10-24 (-7 days ago), up 27.70% since then.
    • Worst Year: 2024, with a price decrease of 77% from $0.2889 to $0.06526.

    Average annual growth over 1 years: 78% per year.

    Typically, Mona performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -77.41%).

    Export
    Date Start Date End Open Close Low High
    2024-10-07 2024-10-13 $ 0.2889 $ 0.1949 $ 0.1175 $ 0.2889
    2024-10-14 2024-10-20 $ 0.1949 $ 0.1230 $ 0.1122 $ 0.3636
    2024-10-21 2024-10-27 $ 0.1218 $ 0.06321 $ 0.04880 $ 0.1591