MOMOJI (EMOJI) Historical Price Information

Access the full MOMOJI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EMOJI Key Price Milestones:

All-Time High (ATH): $0.00000794 on 2024-01-20 (-286 days ago), down -97.34% since then.

All-Time Low (ATL): $0.0000001988 on 2024-10-25 (-7 days ago), up 6.36% since then.

Worst Year: 2024, with a price decrease of 96% from $0.000006553 to $0.0000002113.

Average annual growth over 1 years: 96% per year.

Typically, MOMOJI performs best in Q3 (average gain of 32.68%) and worst in Q2 (average gain of -82.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002675	$ 0.000001625	$ 0.000001281	$ 0.000003171
2024-04-08	2024-04-14	$ 0.000001627	$ 0.000001507	$ 0.000001374	$ 0.000001776
2024-04-15	2024-04-21	$ 0.000001506	$ 0.0000008054	$ 0.0000007794	$ 0.000001509
2024-04-22	2024-04-28	$ 0.0000008034	$ 0.0000008703	$ 0.0000007297	$ 0.0000009785
2024-04-29	2024-05-05	$ 0.0000008701	$ 0.0000007520	$ 0.0000006722	$ 0.0000008737
2024-05-06	2024-05-12	$ 0.0000006862	$ 0.0000007476	$ 0.0000006844	$ 0.0000007637
2024-05-13	2024-05-19	$ 0.0000007475	$ 0.0000006516	$ 0.0000006238	$ 0.0000007512
2024-05-20	2024-05-26	$ 0.0000006517	$ 0.0000007203	$ 0.0000005805	$ 0.0000007858
2024-05-27	2024-06-02	$ 0.0000007209	$ 0.0000005766	$ 0.0000005735	$ 0.0000007226
2024-06-03	2024-06-09	$ 0.0000005770	$ 0.0000006654	$ 0.0000005254	$ 0.0000006921
2024-06-10	2024-06-16	$ 0.0000006665	$ 0.0000005602	$ 0.0000005602	$ 0.0000006924
2024-06-17	2024-06-23	$ 0.0000005556	$ 0.0000004992	$ 0.0000004469	$ 0.0000005703
2024-06-24	2024-06-30	$ 0.0000004988	$ 0.0000004753	$ 0.0000004462	$ 0.0000005020
2024-07-01	2024-07-07	$ 0.0000004755	$ 0.0000004477	$ 0.0000004430	$ 0.0000004965
2024-07-08	2024-07-14	$ 0.0000004227	$ 0.0000003731	$ 0.0000003600	$ 0.0000004241
2024-07-15	2024-07-21	$ 0.0000003731	$ 0.0000008113	$ 0.0000003689	$ 0.000001130
2024-07-22	2024-07-28	$ 0.0000008111	$ 0.0000006005	$ 0.0000005650	$ 0.0000008352
2024-07-29	2024-08-04	$ 0.0000005934	$ 0.0000006326	$ 0.0000005890	$ 0.0000006807
2024-08-05	2024-08-11	$ 0.0000006324	$ 0.0000004685	$ 0.0000003834	$ 0.0000006335
2024-08-12	2024-08-18	$ 0.0000004689	$ 0.0000004821	$ 0.0000004558	$ 0.0000004931
2024-08-19	2024-08-25	$ 0.0000004816	$ 0.0000004904	$ 0.0000004585	$ 0.0000004982
2024-08-26	2024-09-01	$ 0.0000004900	$ 0.0000006142	$ 0.0000004682	$ 0.0000006653
2024-09-02	2024-09-08	$ 0.0000006150	$ 0.0000005173	$ 0.0000005152	$ 0.0000006171
2024-09-09	2024-09-15	$ 0.0000005010	$ 0.0000005157	$ 0.0000004958	$ 0.0000005278
2024-09-16	2024-09-22	$ 0.0000004961	$ 0.0000005085	$ 0.0000004638	$ 0.0000005160
2024-09-23	2024-09-29	$ 0.0000005204	$ 0.0000006357	$ 0.0000004977	$ 0.0000006500
2024-09-30	2024-10-06	$ 0.0000006352	$ 0.0000006108	$ 0.0000005822	$ 0.0000006805
2024-10-07	2024-10-13	$ 0.0000006108	$ 0.0000004055	$ 0.0000004035	$ 0.0000006108
2024-10-14	2024-10-20	$ 0.0000004061	$ 0.0000002184	$ 0.0000002130	$ 0.0000004070
2024-10-21	2024-10-27	$ 0.0000002183	$ 0.0000002063	$ 0.0000001988	$ 0.0000002350