MoMo Key (KEY) Historical Price Information

Access the full MoMo Key price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KEY Key Price Milestones:

All-Time High (ATH): $1 063.65 on 2021-09-13 (-1145 days ago), down -98.91% since then.

All-Time Low (ATL): $4.57 on 2023-11-29 (-338 days ago), up 154.61% since then.

Best Year: 2024, with a price increase of 55.44% from $7.34 to $11.42.

Worst Year: 2022, with a price decrease of 96% from $226.87 to $7.64.

Average annual growth over 4 years: 49% per year.

Typically, MoMo Key performs best in Q3 (average gain of 218.62%) and worst in Q2 (average gain of -50.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 13.32	$ 12.35	$ 11.66	$ 14.14
2024-04-08	2024-04-14	$ 12.34	$ 12.82	$ 12.05	$ 12.89
2024-04-15	2024-04-21	$ 12.84	$ 11.33	$ 10.69	$ 13.14
2024-04-22	2024-04-28	$ 12.59	$ 12.44	$ 12.26	$ 12.78
2024-04-29	2024-05-05	$ 12.15	$ 12.03	$ 11.20	$ 12.43
2024-05-06	2024-05-12	$ 11.95	$ 12.04	$ 11.85	$ 12.42
2024-05-13	2024-05-19	$ 12.04	$ 11.67	$ 11.50	$ 12.36
2024-05-20	2024-05-26	$ 11.66	$ 12.16	$ 11.58	$ 12.74
2024-05-27	2024-06-02	$ 12.16	$ 12.02	$ 11.85	$ 12.31
2024-06-03	2024-06-09	$ 12.16	$ 14.14	$ 12.16	$ 14.37
2024-06-10	2024-06-16	$ 14.15	$ 12.12	$ 12.04	$ 14.54
2024-06-17	2024-06-23	$ 12.21	$ 11.84	$ 11.65	$ 12.34
2024-06-24	2024-06-30	$ 11.84	$ 11.42	$ 11.14	$ 11.90
2024-07-01	2024-07-07	$ 11.30	$ 11.16	$ 11.05	$ 11.30
2024-07-08	2024-07-14	$ 10.70	$ 10.25	$ 9.43	$ 10.70
2024-07-15	2024-07-21	$ 10.39	$ 11.74	$ 10.33	$ 11.90
2024-07-22	2024-07-28	$ 11.74	$ 11.59	$ 11.22	$ 11.92
2024-07-29	2024-08-04	$ 11.57	$ 11.47	$ 11.32	$ 11.79
2024-08-05	2024-08-11	$ 11.47	$ 10.21	$ 9.27	$ 11.49
2024-08-12	2024-08-18	$ 10.22	$ 10.21	$ 9.90	$ 10.51
2024-08-19	2024-08-25	$ 10.63	$ 11.63	$ 10.60	$ 11.73
2024-08-26	2024-09-01	$ 11.32	$ 10.87	$ 10.87	$ 11.40
2024-09-02	2024-09-08	$ 10.58	$ 9.99	$ 9.77	$ 10.63
2024-09-09	2024-09-15	$ 9.77	$ 10.91	$ 9.64	$ 10.94
2024-09-16	2024-09-22	$ 10.91	$ 11.35	$ 10.76	$ 11.45
2024-09-23	2024-09-29	$ 11.54	$ 11.68	$ 11.29	$ 12.00
2024-09-30	2024-10-06	$ 11.26	$ 10.92	$ 10.85	$ 11.27
2024-10-07	2024-10-13	$ 10.93	$ 10.88	$ 10.69	$ 11.33
2024-10-14	2024-10-20	$ 11.61	$ 11.57	$ 11.42	$ 11.78
2024-10-21	2024-10-27	$ 11.57	$ 11.42	$ 11.13	$ 11.77