MOMO 2.0 (MOMO) Historical Price Information

Access the full MOMO 2.0 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOMO Key Price Milestones:

All-Time High (ATH): $0.00000002794 on 2024-04-25 (-190 days ago), down -94.76% since then.

All-Time Low (ATL): $0.000000001011 on 2024-07-04 (-120 days ago), up 44.93% since then.

Worst Year: 2024, with a price decrease of 93% from $0.00000002223 to $0.000000001446.

Average annual growth over 1 years: 93% per year.

Typically, MOMO 2.0 performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -81.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.00000002223	$ 0.00000002257	$ 0.00000001790	$ 0.00000002794
2024-04-29	2024-05-05	$ 0.00000002254	$ 0.00000002057	$ 0.00000001714	$ 0.00000002550
2024-05-06	2024-05-12	$ 0.00000002058	$ 0.00000001218	$ 0.00000001208	$ 0.00000002345
2024-05-13	2024-05-19	$ 0.00000001216	$ 0.00000002396	$ 0.00000001196	$ 0.00000002459
2024-05-20	2024-05-26	$ 0.00000002404	$ 0.00000001559	$ 0.00000001532	$ 0.00000002602
2024-05-27	2024-06-02	$ 0.00000001557	$ 0.000000009574	$ 0.000000008355	$ 0.00000001578
2024-06-03	2024-06-09	$ 0.000000009564	$ 0.000000009855	$ 0.000000008866	$ 0.00000001036
2024-06-10	2024-06-16	$ 0.000000009862	$ 0.000000007429	$ 0.000000007201	$ 0.000000009936
2024-06-17	2024-06-23	$ 0.000000007429	$ 0.000000006361	$ 0.000000004653	$ 0.000000007968
2024-06-24	2024-06-30	$ 0.000000004985	$ 0.000000004024	$ 0.000000003912	$ 0.000000004985
2024-07-01	2024-07-07	$ 0.000000004024	$ 0.000000002946	$ 0.000000002921	$ 0.000000004973
2024-07-08	2024-07-14	$ 0.000000002944	$ 0.000000003697	$ 0.000000001011	$ 0.000000008822
2024-07-15	2024-07-21	$ 0.000000003696	$ 0.000000003660	$ 0.000000002839	$ 0.00000001519
2024-07-22	2024-07-28	$ 0.000000003872	$ 0.000000002798	$ 0.000000002796	$ 0.000000004186
2024-07-29	2024-08-04	$ 0.000000002849	$ 0.000000002500	$ 0.000000002489	$ 0.000000002957
2024-08-05	2024-08-11	$ 0.000000002486	$ 0.000000002103	$ 0.000000001611	$ 0.000000002504
2024-08-12	2024-08-18	$ 0.000000002214	$ 0.000000002001	$ 0.000000001967	$ 0.000000002261
2024-08-19	2024-08-25	$ 0.000000002027	$ 0.000000001944	$ 0.000000001698	$ 0.000000002189
2024-08-26	2024-09-01	$ 0.000000001937	$ 0.000000001703	$ 0.000000001672	$ 0.000000001944
2024-09-02	2024-09-08	$ 0.000000001554	$ 0.000000001535	$ 0.000000001482	$ 0.000000001616
2024-09-09	2024-09-15	$ 0.000000001535	$ 0.000000001515	$ 0.000000001427	$ 0.000000001587
2024-09-16	2024-09-22	$ 0.000000001549	$ 0.000000001478	$ 0.000000001416	$ 0.000000001746
2024-09-23	2024-09-29	$ 0.000000001469	$ 0.000000001516	$ 0.000000001402	$ 0.000000001573
2024-09-30	2024-10-06	$ 0.000000001516	$ 0.000000001382	$ 0.000000001285	$ 0.000000001533
2024-10-07	2024-10-13	$ 0.000000001406	$ 0.000000001444	$ 0.000000001306	$ 0.000000001463
2024-10-14	2024-10-20	$ 0.000000001439	$ 0.000000001451	$ 0.000000001411	$ 0.000000001577
2024-10-21	2024-10-27	$ 0.000000001452	$ 0.000000001420	$ 0.000000001318	$ 0.000000001470