Molten Historical Price Information

Access the full Molten price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOLTEN Key Price Milestones:

All-Time High (ATH): $1.81 on 2024-04-05 (-210 days ago), down -88.19% since then.

All-Time Low (ATL): $0.1614 on 2024-10-24 (-8 days ago), up 32.69% since then.

Worst Year: 2024, with a price decrease of 85% from $1.72 to $0.2483.

Average annual growth over 1 years: 85% per year.

Typically, Molten performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -69.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.72	$ 1.65	$ 1.52	$ 1.81
2024-04-08	2024-04-14	$ 1.65	$ 1.35	$ 1.16	$ 1.66
2024-04-15	2024-04-21	$ 1.35	$ 1.24	$ 1.14	$ 1.40
2024-04-22	2024-04-28	$ 1.24	$ 1.36	$ 1.18	$ 1.50
2024-04-29	2024-05-05	$ 1.36	$ 1.62	$ 1.15	$ 1.65
2024-05-06	2024-05-12	$ 1.63	$ 1.36	$ 1.31	$ 1.68
2024-05-13	2024-05-19	$ 1.35	$ 1.18	$ 1.14	$ 1.39
2024-05-20	2024-05-26	$ 1.17	$ 1.14	$ 0.8066	$ 1.29
2024-05-27	2024-06-02	$ 1.14	$ 0.9852	$ 0.9238	$ 1.20
2024-06-03	2024-06-09	$ 0.9894	$ 1.02	$ 0.8176	$ 1.23
2024-06-10	2024-06-16	$ 1.01	$ 0.8873	$ 0.8567	$ 1.04
2024-06-17	2024-06-23	$ 0.8860	$ 0.9566	$ 0.7779	$ 0.9643
2024-06-24	2024-06-30	$ 0.9560	$ 0.9466	$ 0.8858	$ 1.05
2024-07-01	2024-07-07	$ 0.9469	$ 0.9162	$ 0.8971	$ 1.02
2024-07-08	2024-07-14	$ 0.9166	$ 0.8294	$ 0.7525	$ 0.9174
2024-07-15	2024-07-21	$ 0.8309	$ 1.09	$ 0.8263	$ 1.22
2024-07-22	2024-07-28	$ 1.09	$ 1.08	$ 0.9648	$ 1.19
2024-07-29	2024-08-04	$ 1.09	$ 0.7779	$ 0.7601	$ 1.17
2024-08-05	2024-08-11	$ 0.7781	$ 1.01	$ 0.5188	$ 1.01
2024-08-12	2024-08-18	$ 1.01	$ 0.6478	$ 0.6219	$ 1.01
2024-08-19	2024-08-25	$ 0.6475	$ 0.6605	$ 0.5337	$ 0.7079
2024-08-26	2024-09-01	$ 0.6612	$ 0.4974	$ 0.4514	$ 0.7084
2024-09-02	2024-09-08	$ 0.4973	$ 0.5140	$ 0.4816	$ 0.5662
2024-09-09	2024-09-15	$ 0.5147	$ 0.6925	$ 0.4587	$ 0.7029
2024-09-16	2024-09-22	$ 0.5607	$ 0.6656	$ 0.5433	$ 0.6719
2024-09-23	2024-09-29	$ 0.6666	$ 0.7937	$ 0.5852	$ 0.8547
2024-09-30	2024-10-06	$ 0.7932	$ 0.6626	$ 0.6566	$ 0.8526
2024-10-07	2024-10-13	$ 0.6635	$ 0.6315	$ 0.6022	$ 0.7378
2024-10-14	2024-10-20	$ 0.6315	$ 0.3168	$ 0.3152	$ 0.7225
2024-10-21	2024-10-27	$ 0.3167	$ 0.2167	$ 0.1614	$ 0.3466