Molly AI (MOLLY) Historical Price Information

Access the full Molly AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOLLY Key Price Milestones:

All-Time High (ATH): $0.09021 on 2023-12-20 (-317 days ago), down -98.12% since then.

All-Time Low (ATL): $0.001522 on 2024-09-09 (-53 days ago), up 11.63% since then.

Worst Year: 2023, with a price decrease of 96% from $0.05903 to $0.002233.

Average annual growth over 2 years: 83% per year.

Typically, Molly AI performs best in Q1 (average gain of 17.10%) and worst in Q4 (average gain of -49.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.002636	$ 0.002801	$ 0.002630	$ 0.002819
2024-04-15	2024-04-21	$ 0.002319	$ 0.002276	$ 0.002276	$ 0.002348
2024-04-22	2024-04-28	$ 0.002364	$ 0.002349	$ 0.002333	$ 0.002415
2024-04-29	2024-05-05	$ 0.002237	$ 0.002296	$ 0.002115	$ 0.002319
2024-05-13	2024-05-19	$ 0.002191	$ 0.002100	$ 0.002028	$ 0.002199
2024-06-03	2024-06-09	$ 0.002630	$ 0.002607	$ 0.002607	$ 0.002646
2024-06-10	2024-06-16	$ 0.002430	$ 0.002396	$ 0.002374	$ 0.002443
2024-06-17	2024-06-23	$ 0.002328	$ 0.002448	$ 0.002328	$ 0.002457
2024-06-24	2024-06-30	$ 0.002430	$ 0.002321	$ 0.002231	$ 0.002438
2024-07-01	2024-07-07	$ 0.002322	$ 0.002234	$ 0.002234	$ 0.002362
2024-07-08	2024-07-14	$ 0.002110	$ 0.002114	$ 0.002092	$ 0.002124
2024-07-22	2024-07-28	$ 0.002162	$ 0.002187	$ 0.002128	$ 0.002189
2024-07-29	2024-08-04	$ 0.002236	$ 0.002199	$ 0.002192	$ 0.002264
2024-08-05	2024-08-11	$ 0.001989	$ 0.001806	$ 0.001795	$ 0.001997
2024-08-12	2024-08-18	$ 0.001778	$ 0.001723	$ 0.001706	$ 0.001778
2024-08-19	2024-08-25	$ 0.001864	$ 0.001861	$ 0.001856	$ 0.001874
2024-08-26	2024-09-01	$ 0.001733	$ 0.001627	$ 0.001627	$ 0.001741
2024-09-09	2024-09-15	$ 0.001536	$ 0.001550	$ 0.001522	$ 0.001550
2024-09-16	2024-09-22	$ 0.001697	$ 0.001729	$ 0.001695	$ 0.001730
2024-09-23	2024-09-29	$ 0.001728	$ 0.001711	$ 0.001705	$ 0.001737
2024-09-30	2024-10-06	$ 0.001737	$ 0.001641	$ 0.001637	$ 0.001742
2024-10-14	2024-10-20	$ 0.001720	$ 0.001704	$ 0.001694	$ 0.001720
2024-10-21	2024-10-27	$ 0.001710	$ 0.001699	$ 0.001687	$ 0.001710