MollarsToken (MOLLARS) Historical Price Information

Access the full MollarsToken price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOLLARS Key Price Milestones:

All-Time High (ATH): $0.5427 on 2024-06-07 (-146 days ago), down -84.50% since then.

All-Time Low (ATL): $0.07104 on 2024-10-26 (-5 days ago), up 18.44% since then.

Worst Year: 2024, with a price decrease of 77% from $0.3760 to $0.08370.

Average annual growth over 1 years: 77% per year.

Typically, MollarsToken performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -61.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.3760	$ 0.3591	$ 0.3322	$ 0.3869
2024-06-10	2024-06-16	$ 0.3567	$ 0.3433	$ 0.3109	$ 0.5427
2024-06-17	2024-06-23	$ 0.3436	$ 0.3112	$ 0.1997	$ 0.3748
2024-06-24	2024-06-30	$ 0.3115	$ 0.2601	$ 0.2527	$ 0.3458
2024-07-01	2024-07-07	$ 0.2614	$ 0.2085	$ 0.2069	$ 0.2962
2024-07-08	2024-07-14	$ 0.2079	$ 0.2090	$ 0.1799	$ 0.2194
2024-07-15	2024-07-21	$ 0.2051	$ 0.2052	$ 0.1960	$ 0.2120
2024-07-22	2024-07-28	$ 0.2055	$ 0.2064	$ 0.1957	$ 0.2449
2024-07-29	2024-08-04	$ 0.2058	$ 0.1946	$ 0.1909	$ 0.2129
2024-08-05	2024-08-11	$ 0.1930	$ 0.1506	$ 0.1276	$ 0.1956
2024-08-12	2024-08-18	$ 0.1512	$ 0.1486	$ 0.1442	$ 0.1849
2024-08-19	2024-08-25	$ 0.1483	$ 0.1382	$ 0.1323	$ 0.1554
2024-08-26	2024-09-01	$ 0.1378	$ 0.1181	$ 0.1108	$ 0.1432
2024-09-02	2024-09-08	$ 0.1181	$ 0.1134	$ 0.1112	$ 0.1420
2024-09-09	2024-09-15	$ 0.1134	$ 0.1158	$ 0.09780	$ 0.1205
2024-09-16	2024-09-22	$ 0.1084	$ 0.1047	$ 0.09732	$ 0.1162
2024-09-23	2024-09-29	$ 0.1047	$ 0.1078	$ 0.09201	$ 0.1078
2024-09-30	2024-10-06	$ 0.1077	$ 0.09006	$ 0.08453	$ 0.1077
2024-10-07	2024-10-13	$ 0.09031	$ 0.08950	$ 0.08648	$ 0.09682
2024-10-14	2024-10-20	$ 0.08951	$ 0.08240	$ 0.08174	$ 0.1032
2024-10-21	2024-10-27	$ 0.08182	$ 0.08150	$ 0.07104	$ 0.1023