Molecules of Korolchuk IP-NFT (VITA-FAST) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 5.59 |
$ 5.28 |
$ 5.00 |
$ 5.71 |
| 2024-04-08 |
2024-04-14 |
$ 5.28 |
$ 5.64 |
$ 5.28 |
$ 5.67 |
| 2024-04-15 |
2024-04-21 |
$ 5.28 |
$ 5.24 |
$ 5.09 |
$ 5.69 |
| 2024-04-22 |
2024-04-28 |
$ 5.49 |
$ 5.31 |
$ 5.30 |
$ 5.58 |
| 2024-04-29 |
2024-05-05 |
$ 5.44 |
$ 5.31 |
$ 5.03 |
$ 5.51 |
| 2024-05-06 |
2024-05-12 |
$ 5.30 |
$ 5.13 |
$ 5.12 |
$ 5.31 |
| 2024-05-13 |
2024-05-19 |
$ 4.25 |
$ 4.50 |
$ 4.25 |
$ 4.50 |
| 2024-05-20 |
2024-05-26 |
$ 3.63 |
$ 3.78 |
$ 3.63 |
$ 4.15 |
| 2024-05-27 |
2024-06-02 |
$ 3.77 |
$ 3.77 |
$ 3.77 |
$ 3.77 |
| 2024-06-03 |
2024-06-09 |
$ 3.77 |
$ 3.90 |
$ 3.71 |
$ 4.08 |
| 2024-06-10 |
2024-06-16 |
$ 3.89 |
$ 3.62 |
$ 3.48 |
$ 3.91 |
| 2024-06-17 |
2024-06-23 |
$ 3.61 |
$ 3.56 |
$ 3.34 |
$ 3.71 |
| 2024-06-24 |
2024-06-30 |
$ 3.56 |
$ 3.46 |
$ 3.33 |
$ 3.62 |
| 2024-07-01 |
2024-07-07 |
$ 3.40 |
$ 3.45 |
$ 3.40 |
$ 3.45 |
| 2024-07-08 |
2024-07-14 |
$ 3.22 |
$ 3.14 |
$ 2.91 |
$ 3.25 |
| 2024-07-15 |
2024-07-21 |
$ 3.13 |
$ 3.23 |
$ 3.12 |
$ 3.32 |
| 2024-07-22 |
2024-07-28 |
$ 3.34 |
$ 3.13 |
$ 3.01 |
$ 3.39 |
| 2024-08-05 |
2024-08-11 |
$ 3.08 |
$ 2.33 |
$ 2.15 |
$ 3.08 |
| 2024-08-12 |
2024-08-18 |
$ 2.33 |
$ 2.64 |
$ 2.14 |
$ 2.69 |
| 2024-08-19 |
2024-08-25 |
$ 2.63 |
$ 2.73 |
$ 2.58 |
$ 2.82 |
| 2024-08-26 |
2024-09-01 |
$ 2.74 |
$ 2.57 |
$ 2.42 |
$ 2.75 |
| 2024-09-02 |
2024-09-08 |
$ 2.57 |
$ 2.48 |
$ 2.43 |
$ 2.64 |
| 2024-09-09 |
2024-09-15 |
$ 2.47 |
$ 2.47 |
$ 2.32 |
$ 2.53 |
| 2024-09-16 |
2024-09-22 |
$ 2.43 |
$ 2.55 |
$ 2.41 |
$ 2.65 |
| 2024-09-23 |
2024-09-29 |
$ 2.55 |
$ 2.46 |
$ 2.39 |
$ 2.55 |
| 2024-09-30 |
2024-10-06 |
$ 3.78 |
$ 5.77 |
$ 3.78 |
$ 6.79 |
| 2024-10-07 |
2024-10-13 |
$ 5.75 |
$ 4.46 |
$ 4.38 |
$ 5.75 |
| 2024-10-14 |
2024-10-20 |
$ 4.69 |
$ 4.64 |
$ 4.46 |
$ 4.75 |
| 2024-10-21 |
2024-10-27 |
$ 4.05 |
$ 2.98 |
$ 2.95 |
$ 4.06 |
