Molandak Historical Price Information

Access the full Molandak price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOLANDAK Key Price Milestones:

All-Time High (ATH): $0.000000005537 on 2024-06-23 (-131 days ago), down -88.56% since then.

All-Time Low (ATL): $0.0000000006326 on 2024-10-30 (-2 days ago), up 0.1734% since then.

Worst Year: 2024, with a price decrease of 88% from $0.000000005511 to $0.0000000006604.

Average annual growth over 1 years: 88% per year.

Typically, Molandak performs best in Q2 (average gain of 0.24%) and worst in Q3 (average gain of -72.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.000000005511	$ 0.000000005524	$ 0.000000005511	$ 0.000000005537
2024-07-08	2024-07-14	$ 0.000000003190	$ 0.000000003086	$ 0.000000001691	$ 0.000000003191
2024-07-15	2024-07-21	$ 0.000000003086	$ 0.000000002484	$ 0.000000001542	$ 0.000000003109
2024-07-22	2024-07-28	$ 0.000000002484	$ 0.000000002196	$ 0.000000001303	$ 0.000000002486
2024-07-29	2024-08-04	$ 0.000000002195	$ 0.000000001978	$ 0.000000001973	$ 0.000000002196
2024-08-05	2024-08-11	$ 0.000000001979	$ 0.000000001663	$ 0.000000001659	$ 0.000000001998
2024-08-12	2024-08-18	$ 0.000000001663	$ 0.000000001444	$ 0.000000001442	$ 0.000000001667
2024-08-19	2024-08-25	$ 0.000000001444	$ 0.000000001266	$ 0.000000001264	$ 0.000000001447
2024-08-26	2024-09-01	$ 0.000000001266	$ 0.000000001239	$ 0.000000001228	$ 0.000000001266
2024-09-02	2024-09-08	$ 0.000000001240	$ 0.000000001118	$ 0.000000001118	$ 0.000000001252
2024-09-09	2024-09-15	$ 0.000000001118	$ 0.0000000009930	$ 0.0000000009908	$ 0.000000001119
2024-09-16	2024-09-22	$ 0.0000000009719	$ 0.0000000009355	$ 0.0000000009350	$ 0.0000000009754
2024-09-23	2024-09-29	$ 0.0000000009359	$ 0.0000000008930	$ 0.0000000008927	$ 0.0000000009365
2024-09-30	2024-10-06	$ 0.0000000008927	$ 0.0000000008214	$ 0.0000000008209	$ 0.0000000008936
2024-10-07	2024-10-13	$ 0.0000000008212	$ 0.0000000007643	$ 0.0000000007634	$ 0.0000000008221
2024-10-14	2024-10-20	$ 0.0000000007644	$ 0.0000000006945	$ 0.0000000006941	$ 0.0000000007815
2024-10-21	2024-10-27	$ 0.0000000006945	$ 0.0000000006746	$ 0.0000000006598	$ 0.0000000006948