MOJO The Gorilla (MOJO) Historical Price Information

Access the full MOJO The Gorilla price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOJO Key Price Milestones:

All-Time High (ATH): $0.003855 on 2024-06-04 (-150 days ago), down -98.19% since then.

All-Time Low (ATL): $0.00003555 on 2024-09-06 (-56 days ago), up 95.86% since then.

Worst Year: 2024, with a price decrease of 94% from $0.001062 to $0.00005652.

Average annual growth over 1 years: 92% per year.

Typically, MOJO The Gorilla performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -80.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.001062	$ 0.002221	$ 0.001010	$ 0.002842
2024-06-03	2024-06-09	$ 0.002221	$ 0.002241	$ 0.001222	$ 0.003855
2024-06-10	2024-06-16	$ 0.001878	$ 0.0004272	$ 0.0003823	$ 0.002675
2024-06-17	2024-06-23	$ 0.0004439	$ 0.0003127	$ 0.0002200	$ 0.0006074
2024-06-24	2024-06-30	$ 0.0003128	$ 0.0003352	$ 0.0001759	$ 0.0004592
2024-07-01	2024-07-07	$ 0.0003352	$ 0.0003297	$ 0.0003043	$ 0.0004096
2024-07-08	2024-07-14	$ 0.0003293	$ 0.0002648	$ 0.0001666	$ 0.0003309
2024-07-15	2024-07-21	$ 0.0002648	$ 0.0001628	$ 0.0001627	$ 0.0002660
2024-07-22	2024-07-28	$ 0.0001628	$ 0.0001142	$ 0.0001059	$ 0.0001997
2024-07-29	2024-08-04	$ 0.0001139	$ 0.0001211	$ 0.0001127	$ 0.0001290
2024-08-05	2024-08-11	$ 0.0001211	$ 0.00006836	$ 0.00004733	$ 0.0001214
2024-08-12	2024-08-18	$ 0.00006808	$ 0.00005352	$ 0.00005197	$ 0.00006882
2024-08-19	2024-08-25	$ 0.00005334	$ 0.00004636	$ 0.00004130	$ 0.00006072
2024-08-26	2024-09-01	$ 0.00004620	$ 0.00004304	$ 0.00004120	$ 0.00005303
2024-09-02	2024-09-08	$ 0.00004308	$ 0.00003679	$ 0.00003640	$ 0.00004892
2024-09-09	2024-09-15	$ 0.00003703	$ 0.00005369	$ 0.00003554	$ 0.00005373
2024-09-16	2024-09-22	$ 0.00008310	$ 0.00007879	$ 0.00005291	$ 0.00008350
2024-09-23	2024-09-29	$ 0.00007902	$ 0.00007407	$ 0.00005926	$ 0.00008585
2024-09-30	2024-10-06	$ 0.00007402	$ 0.00007641	$ 0.00006050	$ 0.0001025
2024-10-07	2024-10-13	$ 0.00007619	$ 0.00007677	$ 0.00005979	$ 0.00008037
2024-10-14	2024-10-20	$ 0.00007705	$ 0.00007549	$ 0.00006655	$ 0.00008597
2024-10-21	2024-10-27	$ 0.00007615	$ 0.00006614	$ 0.00005505	$ 0.00008756