Mojo Historical Price Information

Access the full Mojo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOJO Key Price Milestones:

All-Time High (ATH): $0.000000004819 on 2024-07-13 (-111 days ago), down -88.89% since then.

All-Time Low (ATL): $0.0000000001455 on 2024-09-06 (-56 days ago), up 267.82% since then.

Worst Year: 2024, with a price decrease of 87% from $0.000000004126 to $0.0000000005208.

Average annual growth over 1 years: 86% per year.

Typically, Mojo performs best in Q4 (average gain of 65.84%) and worst in Q3 (average gain of -92.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.000000004126	$ 0.000000001490	$ 0.000000001335	$ 0.000000004730
2024-07-15	2024-07-21	$ 0.000000001452	$ 0.000000001415	$ 0.0000000006905	$ 0.000000004818
2024-07-22	2024-07-28	$ 0.000000001441	$ 0.000000001372	$ 0.0000000006529	$ 0.000000001720
2024-07-29	2024-08-04	$ 0.000000001300	$ 0.0000000007438	$ 0.0000000007267	$ 0.000000001598
2024-08-05	2024-08-11	$ 0.0000000007503	$ 0.0000000006116	$ 0.0000000004536	$ 0.000000001090
2024-08-12	2024-08-18	$ 0.0000000006113	$ 0.0000000003179	$ 0.0000000002837	$ 0.0000000006113
2024-08-19	2024-08-25	$ 0.0000000003238	$ 0.0000000003273	$ 0.0000000001886	$ 0.0000000004555
2024-08-26	2024-09-01	$ 0.0000000003279	$ 0.0000000002613	$ 0.0000000002486	$ 0.0000000003668
2024-09-02	2024-09-08	$ 0.0000000002617	$ 0.0000000001683	$ 0.0000000001608	$ 0.0000000002944
2024-09-09	2024-09-15	$ 0.0000000001682	$ 0.0000000001817	$ 0.0000000001455	$ 0.0000000001817
2024-09-16	2024-09-22	$ 0.0000000001571	$ 0.0000000003146	$ 0.0000000001509	$ 0.0000000003873
2024-09-23	2024-09-29	$ 0.0000000003147	$ 0.0000000003771	$ 0.0000000002513	$ 0.0000000004602
2024-09-30	2024-10-06	$ 0.0000000003774	$ 0.0000000004442	$ 0.0000000003000	$ 0.0000000006776
2024-10-07	2024-10-13	$ 0.0000000004442	$ 0.0000000004890	$ 0.0000000003823	$ 0.0000000006135
2024-10-14	2024-10-20	$ 0.0000000004893	$ 0.0000000007022	$ 0.0000000004191	$ 0.0000000008811
2024-10-21	2024-10-27	$ 0.0000000007019	$ 0.0000000005211	$ 0.0000000004684	$ 0.0000000007028