MojitoSwap (MJT) Historical Price Information

Access the full MojitoSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MJT Key Price Milestones:

All-Time High (ATH): $2.41 on 2022-02-10 (-995 days ago), down -99.48% since then.

All-Time Low (ATL): $0.01205 on 2024-08-05 (-88 days ago), up 4.22% since then.

Worst Year: 2022, with a price decrease of 94% from $1.66 to $0.08427.

Average annual growth over 3 years: 80% per year.

Typically, MojitoSwap performs best in Q1 (average gain of -1.92%) and worst in Q3 (average gain of -53.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02746	$ 0.02568	$ 0.02547	$ 0.02982
2024-04-08	2024-04-14	$ 0.02597	$ 0.02684	$ 0.02570	$ 0.02711
2024-04-15	2024-04-21	$ 0.02685	$ 0.02094	$ 0.01992	$ 0.02828
2024-04-22	2024-04-28	$ 0.02095	$ 0.02591	$ 0.02005	$ 0.02923
2024-04-29	2024-05-05	$ 0.02591	$ 0.02561	$ 0.02364	$ 0.02935
2024-05-06	2024-05-12	$ 0.02547	$ 0.02507	$ 0.02498	$ 0.02667
2024-05-13	2024-05-19	$ 0.02507	$ 0.02241	$ 0.02190	$ 0.02658
2024-05-20	2024-05-26	$ 0.02241	$ 0.02247	$ 0.02143	$ 0.02305
2024-05-27	2024-06-02	$ 0.02247	$ 0.02190	$ 0.02141	$ 0.02310
2024-06-03	2024-06-09	$ 0.02189	$ 0.02172	$ 0.02129	$ 0.02244
2024-06-10	2024-06-16	$ 0.02170	$ 0.02164	$ 0.02121	$ 0.02756
2024-06-17	2024-06-23	$ 0.02164	$ 0.01986	$ 0.01955	$ 0.02196
2024-06-24	2024-06-30	$ 0.01986	$ 0.01906	$ 0.01849	$ 0.02018
2024-07-01	2024-07-07	$ 0.01906	$ 0.01850	$ 0.01841	$ 0.01977
2024-07-08	2024-07-14	$ 0.01849	$ 0.01716	$ 0.01651	$ 0.01853
2024-07-15	2024-07-21	$ 0.01715	$ 0.01859	$ 0.01700	$ 0.01929
2024-07-22	2024-07-28	$ 0.01859	$ 0.01804	$ 0.01753	$ 0.01991
2024-07-29	2024-08-04	$ 0.01801	$ 0.01710	$ 0.01688	$ 0.01828
2024-08-05	2024-08-11	$ 0.01709	$ 0.01413	$ 0.01205	$ 0.01717
2024-08-12	2024-08-18	$ 0.01431	$ 0.01885	$ 0.01381	$ 0.02095
2024-08-19	2024-08-25	$ 0.01916	$ 0.01452	$ 0.01389	$ 0.01935
2024-08-26	2024-09-01	$ 0.01450	$ 0.01317	$ 0.01290	$ 0.01453
2024-09-02	2024-09-08	$ 0.01317	$ 0.01313	$ 0.01284	$ 0.01353
2024-09-09	2024-09-15	$ 0.01313	$ 0.01335	$ 0.01219	$ 0.01340
2024-09-16	2024-09-22	$ 0.01289	$ 0.01268	$ 0.01205	$ 0.01355
2024-09-23	2024-09-29	$ 0.01270	$ 0.01340	$ 0.01233	$ 0.01376
2024-09-30	2024-10-06	$ 0.01340	$ 0.01246	$ 0.01219	$ 0.01374
2024-10-07	2024-10-13	$ 0.01246	$ 0.01262	$ 0.01241	$ 0.01308
2024-10-14	2024-10-20	$ 0.01261	$ 0.01379	$ 0.01253	$ 0.01398
2024-10-21	2024-10-27	$ 0.01380	$ 0.01289	$ 0.01277	$ 0.01417