• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Mogutou (MOGU) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Mogutou (MOGU) Historical Price Information

    Access the full Mogutou price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MOGU Key Price Milestones:

    • All-Time High (ATH): $0.003080 on 2024-06-27 (-127 days ago), down -99.49% since then.
    • All-Time Low (ATL): $0.00000979 on 2024-09-18 (-44 days ago), up 60.75% since then.
    • Worst Year: 2024, with a price decrease of 99% from $0.002488 to $0.00001205.

    Average annual growth over 1 years: 99% per year.

    Typically, Mogutou performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -98.83%).

    Export
    Date Start Date End Open Close Low High
    2024-06-24 2024-06-30 $ 0.002488 $ 0.001268 $ 0.001211 $ 0.003080
    2024-07-01 2024-07-07 $ 0.001267 $ 0.0004842 $ 0.0003439 $ 0.002048
    2024-07-08 2024-07-14 $ 0.0004835 $ 0.00005771 $ 0.00005098 $ 0.0008598
    2024-07-15 2024-07-21 $ 0.00005770 $ 0.00001737 $ 0.00001498 $ 0.00008942
    2024-07-22 2024-07-28 $ 0.00001738 $ 0.00001599 $ 0.00001598 $ 0.00002211
    2024-07-29 2024-08-04 $ 0.00001599 $ 0.00001599 $ 0.00001596 $ 0.00002005
    2024-08-05 2024-08-11 $ 0.00001598 $ 0.00001600 $ 0.00001016 $ 0.00001950
    2024-08-12 2024-08-18 $ 0.00001599 $ 0.00001316 $ 0.00001097 $ 0.00002201
    2024-08-19 2024-08-25 $ 0.00001316 $ 0.00001315 $ 0.00001242 $ 0.00001373
    2024-08-26 2024-09-01 $ 0.00001315 $ 0.00001637 $ 0.00001314 $ 0.00001960
    2024-09-02 2024-09-08 $ 0.00001638 $ 0.00001717 $ 0.00001413 $ 0.00002079
    2024-09-09 2024-09-15 $ 0.00001717 $ 0.00001935 $ 0.00001300 $ 0.00002706
    2024-09-16 2024-09-22 $ 0.00001471 $ 0.00001164 $ 0.000009790 $ 0.00001559
    2024-09-23 2024-09-29 $ 0.00001165 $ 0.00001503 $ 0.00001157 $ 0.00003499
    2024-09-30 2024-10-06 $ 0.00001503 $ 0.00001142 $ 0.00001133 $ 0.00001605
    2024-10-07 2024-10-13 $ 0.00001141 $ 0.00001159 $ 0.00001069 $ 0.00001250
    2024-10-14 2024-10-20 $ 0.00001158 $ 0.00003274 $ 0.00001119 $ 0.00004404
    2024-10-21 2024-10-27 $ 0.00003273 $ 0.00001072 $ 0.00001049 $ 0.00003404