Mogul Trumps Code Name (MOGUL) Historical Price Information

Access the full Mogul Trumps Code Name price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOGUL Key Price Milestones:

All-Time High (ATH): $0.0006502 on 2024-06-03 (-151 days ago), down -98.34% since then.

All-Time Low (ATL): $0.0000047 on 2024-08-05 (-88 days ago), up 130.12% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0004023 to $0.000007034.

Average annual growth over 1 years: 97% per year.

Typically, Mogul Trumps Code Name performs best in Q4 (average gain of 3.76%) and worst in Q2 (average gain of -93.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.0004023	$ 0.0003322	$ 0.0002062	$ 0.0006502
2024-06-10	2024-06-16	$ 0.0003339	$ 0.00005066	$ 0.00002525	$ 0.0003817
2024-06-17	2024-06-23	$ 0.00005061	$ 0.00002796	$ 0.00002740	$ 0.00005536
2024-06-24	2024-06-30	$ 0.00002797	$ 0.00002467	$ 0.00002291	$ 0.00002825
2024-07-01	2024-07-07	$ 0.00002468	$ 0.00002370	$ 0.00002367	$ 0.00002669
2024-07-08	2024-07-14	$ 0.00002370	$ 0.00001668	$ 0.00001668	$ 0.00003273
2024-07-15	2024-07-21	$ 0.00001670	$ 0.00001812	$ 0.00001649	$ 0.00002969
2024-07-22	2024-07-28	$ 0.00001814	$ 0.00001804	$ 0.00001580	$ 0.00001921
2024-07-29	2024-08-04	$ 0.00001785	$ 0.00001598	$ 0.00001591	$ 0.00001878
2024-08-05	2024-08-11	$ 0.00001589	$ 0.000006627	$ 0.000004702	$ 0.00001601
2024-08-12	2024-08-18	$ 0.000006798	$ 0.000006030	$ 0.000005910	$ 0.000006826
2024-08-19	2024-08-25	$ 0.000006184	$ 0.000006482	$ 0.000005782	$ 0.000006632
2024-08-26	2024-09-01	$ 0.000006506	$ 0.000006782	$ 0.000006408	$ 0.000007087
2024-09-02	2024-09-08	$ 0.000006015	$ 0.000005582	$ 0.000005517	$ 0.000006098
2024-09-09	2024-09-15	$ 0.000005582	$ 0.000005974	$ 0.000005413	$ 0.000006010
2024-09-16	2024-09-22	$ 0.00001139	$ 0.000006366	$ 0.000005631	$ 0.00001241
2024-09-23	2024-09-29	$ 0.000006357	$ 0.000006844	$ 0.000006205	$ 0.000006972
2024-09-30	2024-10-06	$ 0.000006850	$ 0.000005997	$ 0.000005790	$ 0.000006922
2024-10-07	2024-10-13	$ 0.000006033	$ 0.000006395	$ 0.000005690	$ 0.000006395
2024-10-14	2024-10-20	$ 0.000006365	$ 0.000007255	$ 0.000006253	$ 0.000007774
2024-10-21	2024-10-27	$ 0.000007256	$ 0.000007034	$ 0.000006686	$ 0.000007928