Mogi cet (MOGI) Historical Price Information

Access the full Mogi cet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOGI Key Price Milestones:

All-Time High (ATH): $0.001279 on 2024-10-25 (-7 days ago), down -25.15% since then.

All-Time Low (ATL): $0.0001097 on 2024-06-21 (-133 days ago), up 772.98% since then.

Best Year: 2024, with a price increase of 54.89% from $0.0006231 to $0.0009652.

Average annual growth over 1 years: 54.65% per year.

Typically, Mogi cet performs best in Q3 (average gain of 227.79%) and worst in Q2 (average gain of -61.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0006231	$ 0.0002780	$ 0.0001651	$ 0.0006877
2024-06-17	2024-06-23	$ 0.0002782	$ 0.0001121	$ 0.0001097	$ 0.0003424
2024-06-24	2024-06-30	$ 0.0001120	$ 0.0002385	$ 0.0001120	$ 0.0002982
2024-07-01	2024-07-07	$ 0.0002386	$ 0.0001644	$ 0.0001644	$ 0.0002450
2024-07-08	2024-07-14	$ 0.0001580	$ 0.0003458	$ 0.0001431	$ 0.0004129
2024-07-15	2024-07-21	$ 0.0003465	$ 0.0008365	$ 0.0003396	$ 0.0009919
2024-07-22	2024-07-28	$ 0.0008365	$ 0.0008220	$ 0.0006081	$ 0.001226
2024-07-29	2024-08-04	$ 0.0008167	$ 0.0006261	$ 0.0006227	$ 0.0008943
2024-08-05	2024-08-11	$ 0.0006264	$ 0.0004302	$ 0.0003474	$ 0.0006290
2024-08-12	2024-08-18	$ 0.0004268	$ 0.0003438	$ 0.0003118	$ 0.0004472
2024-08-19	2024-08-25	$ 0.0003433	$ 0.0003191	$ 0.0003010	$ 0.0003552
2024-08-26	2024-09-01	$ 0.0003190	$ 0.0002901	$ 0.0002901	$ 0.0003748
2024-09-02	2024-09-08	$ 0.0002920	$ 0.0004302	$ 0.0002853	$ 0.0005728
2024-09-09	2024-09-15	$ 0.0004087	$ 0.0005888	$ 0.0003345	$ 0.0006507
2024-09-16	2024-09-22	$ 0.0005678	$ 0.0008707	$ 0.0005678	$ 0.0009475
2024-09-23	2024-09-29	$ 0.0008716	$ 0.0009341	$ 0.0007565	$ 0.0009461
2024-09-30	2024-10-06	$ 0.0009388	$ 0.0008206	$ 0.0005839	$ 0.0009388
2024-10-07	2024-10-13	$ 0.0008218	$ 0.0007548	$ 0.0006791	$ 0.001120
2024-10-14	2024-10-20	$ 0.0007554	$ 0.0008599	$ 0.0007430	$ 0.0008975
2024-10-21	2024-10-27	$ 0.0008606	$ 0.001020	$ 0.0007033	$ 0.001279