MOGGO Historical Price Information

Access the full MOGGO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOGGO Key Price Milestones:

All-Time High (ATH): $0.4561 on 2024-04-03 (-212 days ago), down -93.19% since then.

All-Time Low (ATL): $0.02664 on 2024-10-10 (-22 days ago), up 16.57% since then.

Worst Year: 2024, with a price decrease of 91% from $0.3942 to $0.03174.

Average annual growth over 1 years: 91% per year.

Typically, MOGGO performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -83.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3942	$ 0.2754	$ 0.2276	$ 0.4561
2024-04-08	2024-04-14	$ 0.2772	$ 0.1834	$ 0.1714	$ 0.2774
2024-04-15	2024-04-21	$ 0.1832	$ 0.1122	$ 0.1023	$ 0.1874
2024-04-22	2024-04-28	$ 0.1115	$ 0.08614	$ 0.08039	$ 0.1172
2024-04-29	2024-05-05	$ 0.08602	$ 0.1022	$ 0.06878	$ 0.1036
2024-05-06	2024-05-12	$ 0.1023	$ 0.09419	$ 0.09353	$ 0.1381
2024-05-13	2024-05-19	$ 0.09413	$ 0.09404	$ 0.08150	$ 0.1019
2024-05-20	2024-05-26	$ 0.09382	$ 0.08408	$ 0.08294	$ 0.1162
2024-05-27	2024-06-02	$ 0.08402	$ 0.08867	$ 0.07901	$ 0.09628
2024-06-03	2024-06-09	$ 0.08896	$ 0.09220	$ 0.08295	$ 0.09291
2024-06-10	2024-06-16	$ 0.09214	$ 0.07808	$ 0.07204	$ 0.09279
2024-06-17	2024-06-23	$ 0.07807	$ 0.05989	$ 0.05743	$ 0.07842
2024-06-24	2024-06-30	$ 0.05994	$ 0.06395	$ 0.05606	$ 0.07159
2024-07-01	2024-07-07	$ 0.06396	$ 0.06497	$ 0.06319	$ 0.07257
2024-07-08	2024-07-14	$ 0.06498	$ 0.05870	$ 0.05619	$ 0.06651
2024-07-15	2024-07-21	$ 0.05869	$ 0.07126	$ 0.05622	$ 0.07195
2024-07-22	2024-07-28	$ 0.07136	$ 0.07459	$ 0.06719	$ 0.07843
2024-07-29	2024-08-04	$ 0.07387	$ 0.06750	$ 0.06713	$ 0.07825
2024-08-05	2024-08-11	$ 0.06749	$ 0.06263	$ 0.04336	$ 0.06757
2024-08-12	2024-08-18	$ 0.06290	$ 0.05590	$ 0.05511	$ 0.06301
2024-08-19	2024-08-25	$ 0.05595	$ 0.06404	$ 0.05096	$ 0.06429
2024-08-26	2024-09-01	$ 0.06386	$ 0.05581	$ 0.05470	$ 0.06477
2024-09-02	2024-09-08	$ 0.05588	$ 0.04635	$ 0.04574	$ 0.05609
2024-09-09	2024-09-15	$ 0.04635	$ 0.04989	$ 0.04327	$ 0.05005
2024-09-16	2024-09-22	$ 0.04634	$ 0.05111	$ 0.04528	$ 0.05117
2024-09-23	2024-09-29	$ 0.05110	$ 0.05120	$ 0.04785	$ 0.05471
2024-09-30	2024-10-06	$ 0.05122	$ 0.04252	$ 0.04101	$ 0.05309
2024-10-07	2024-10-13	$ 0.04269	$ 0.02864	$ 0.02664	$ 0.04385
2024-10-14	2024-10-20	$ 0.02866	$ 0.02959	$ 0.02790	$ 0.03041
2024-10-21	2024-10-27	$ 0.02961	$ 0.03139	$ 0.02921	$ 0.03265