MOGDOG Historical Price Information

Access the full MOGDOG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOGDOG Key Price Milestones:

All-Time High (ATH): $0.001107 on 2024-06-17 (-137 days ago), down -98.22% since then.

All-Time Low (ATL): $0.00001147 on 2024-09-04 (-58 days ago), up 71.74% since then.

Worst Year: 2024, with a price decrease of 97% from $0.001051 to $0.00002224.

Average annual growth over 1 years: 97% per year.

Typically, MOGDOG performs best in Q4 (average gain of 44.12%) and worst in Q2 (average gain of -98.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.001051	$ 0.00006478	$ 0.00006458	$ 0.001107
2024-06-24	2024-06-30	$ 0.00006483	$ 0.00001767	$ 0.00001504	$ 0.00007529
2024-07-01	2024-07-07	$ 0.00001729	$ 0.00001993	$ 0.00001560	$ 0.00002296
2024-07-08	2024-07-14	$ 0.00001993	$ 0.00001470	$ 0.00001341	$ 0.00001996
2024-07-15	2024-07-21	$ 0.00001469	$ 0.00001569	$ 0.00001403	$ 0.00001617
2024-07-22	2024-07-28	$ 0.00001571	$ 0.00002026	$ 0.00001571	$ 0.00002086
2024-07-29	2024-08-04	$ 0.00002001	$ 0.00001973	$ 0.00001964	$ 0.00002244
2024-08-05	2024-08-11	$ 0.00001969	$ 0.00001771	$ 0.00001243	$ 0.00001969
2024-08-12	2024-08-18	$ 0.00001779	$ 0.00001450	$ 0.00001430	$ 0.00001780
2024-08-19	2024-08-25	$ 0.00001452	$ 0.00001618	$ 0.00001418	$ 0.00001619
2024-08-26	2024-09-01	$ 0.00001616	$ 0.00001369	$ 0.00001345	$ 0.00001616
2024-09-02	2024-09-08	$ 0.00001370	$ 0.00001241	$ 0.00001147	$ 0.00001385
2024-09-09	2024-09-15	$ 0.00001163	$ 0.00001360	$ 0.00001155	$ 0.00001369
2024-09-16	2024-09-22	$ 0.00001274	$ 0.00001390	$ 0.00001230	$ 0.00001481
2024-09-23	2024-09-29	$ 0.00001395	$ 0.00001536	$ 0.00001319	$ 0.00001573
2024-09-30	2024-10-06	$ 0.00001547	$ 0.00001355	$ 0.00001222	$ 0.00001574
2024-10-07	2024-10-13	$ 0.00001361	$ 0.00002507	$ 0.00001313	$ 0.00002566
2024-10-14	2024-10-20	$ 0.00002497	$ 0.00002099	$ 0.00001926	$ 0.00002516
2024-10-21	2024-10-27	$ 0.00002099	$ 0.00002174	$ 0.00002038	$ 0.00002281