MOG on Solana 2024-01 Historical Price Information

Access the full MOG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOG Key Price Milestones:

All-Time High (ATH): $0.001273 on 2024-10-15 (-17 days ago), down -56.91% since then.

All-Time Low (ATL): $0.00000895 on 2024-02-27 (-248 days ago), up 6 030.22% since then.

Best Year: 2024, with a price increase of 53.23% from $0.0003647 to $0.0005589.

Average annual growth over 1 years: 67.09% per year.

Typically, MOG performs best in Q3 (average gain of 452.06%) and worst in Q1 (average gain of -89.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003775	$ 0.00003907	$ 0.00002709	$ 0.00003907
2024-04-08	2024-04-14	$ 0.00003909	$ 0.00003255	$ 0.00002631	$ 0.0001009
2024-04-15	2024-04-21	$ 0.00003253	$ 0.00006217	$ 0.00001933	$ 0.00007383
2024-04-22	2024-04-28	$ 0.00006178	$ 0.00006617	$ 0.00005607	$ 0.00009649
2024-04-29	2024-05-05	$ 0.00006615	$ 0.00006351	$ 0.00005266	$ 0.00008091
2024-05-06	2024-05-12	$ 0.00006352	$ 0.00003285	$ 0.00003226	$ 0.00006798
2024-05-13	2024-05-19	$ 0.00003292	$ 0.00005883	$ 0.00003292	$ 0.00006247
2024-05-20	2024-05-26	$ 0.00005882	$ 0.00005220	$ 0.00004827	$ 0.00006274
2024-05-27	2024-06-02	$ 0.00005211	$ 0.00005509	$ 0.00005011	$ 0.00006977
2024-06-03	2024-06-09	$ 0.00005510	$ 0.00003915	$ 0.00003578	$ 0.00005630
2024-06-10	2024-06-16	$ 0.00003915	$ 0.00003258	$ 0.00002704	$ 0.00004086
2024-06-17	2024-06-23	$ 0.00003253	$ 0.00003148	$ 0.00003012	$ 0.00003670
2024-06-24	2024-06-30	$ 0.00003149	$ 0.00005547	$ 0.00003020	$ 0.00006540
2024-07-01	2024-07-07	$ 0.00005546	$ 0.00005060	$ 0.00004043	$ 0.00008030
2024-07-08	2024-07-14	$ 0.00005057	$ 0.00006792	$ 0.00004627	$ 0.00007379
2024-07-15	2024-07-21	$ 0.00006789	$ 0.00008040	$ 0.00004457	$ 0.00009564
2024-07-22	2024-07-28	$ 0.00008038	$ 0.0002247	$ 0.00007847	$ 0.0003267
2024-07-29	2024-08-04	$ 0.0002212	$ 0.0002382	$ 0.0001269	$ 0.0002843
2024-08-05	2024-08-11	$ 0.0002369	$ 0.0001872	$ 0.00009351	$ 0.0002445
2024-08-12	2024-08-18	$ 0.0001879	$ 0.0001394	$ 0.0001244	$ 0.0002147
2024-08-19	2024-08-25	$ 0.0001395	$ 0.0002439	$ 0.0001320	$ 0.0002803
2024-08-26	2024-09-01	$ 0.0002430	$ 0.0001967	$ 0.0001837	$ 0.0002464
2024-09-02	2024-09-08	$ 0.0001968	$ 0.0001398	$ 0.0001256	$ 0.0002254
2024-09-09	2024-09-15	$ 0.0001397	$ 0.0001207	$ 0.0001120	$ 0.0001593
2024-09-16	2024-09-22	$ 0.0001581	$ 0.0001462	$ 0.0001306	$ 0.0002253
2024-09-23	2024-09-29	$ 0.0001462	$ 0.0003157	$ 0.0001446	$ 0.0004780
2024-09-30	2024-10-06	$ 0.0003097	$ 0.0004162	$ 0.0002640	$ 0.0005697
2024-10-07	2024-10-13	$ 0.0004198	$ 0.0007280	$ 0.0002814	$ 0.0007922
2024-10-14	2024-10-20	$ 0.0007260	$ 0.0005936	$ 0.0004924	$ 0.001273
2024-10-21	2024-10-27	$ 0.0005896	$ 0.0005552	$ 0.0003408	$ 0.0006614